Lucid Group Inc. Aktie - Aktienkurs - US5494982029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,600EUR	09:07	67	576,20
München	8,700EUR	08:00
Düsseldorf	8,550EUR	09:31
Frankfurt	8,550EUR	08:55
Hamburg	8,650EUR	08:07
L&S	8,600EUR	10:30
Quotrix	8,650EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,52	-1,71	-54,21	-72,62	-91,55
Volatilität [%]	74,33	94,76	69,95	76,92	74,38
Sharpe-Ratio	-5,528	0,2167	-1,913	-1,281	-0,7389
Hoch	9,500	10,40	21,45	34,33	104,54
Tief	8,350	8,050	8,050	8,050	8,050
Hist. Kurs	9,200	8,750	18,78	31,41	101,76
∅-Preis	8,680	8,955	13,66	17,61	33,42
∅-Volumen	63,79 Tsd.	89,90 Tsd.	160,50 Tsd.	193,22 Tsd.	196,16 Tsd.
Max. Verlust [%]	-8,696	-17,77	-60,72	-75,53	-92,04
Max. Verlustperiode (Handelstage)	4	17	95	250	758
Max. Verlustperiode (Kalendertage)	6	25	140	363	1.095

Kurzmeldungen

Lucid

8,600 -

08.07.2025 Ein Elektroauto des US-Herstellers Lucid hat mit einer Stromladung 1.205 Kilometer zurückgelegt und damit einen Guinness-Weltrekord aufgestellt. Die Strecke führte von Sankt Moritz über Österreich bis nach München. Dank vieler Gefällstrecken konnte das Fahrzeug Energie besonders effizient nutzen.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (10:30)8,600
Brief (10:30)8,700
Spread (in %)0,1000 (1,16 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs8,700
Tageshoch8,700
Tagestief8,600
Kurs (09:07)8,600
Umsatz EUR576,20
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung8,750
Vortag-Hoch8,800
Vortag-Tief8,600
Vortag-Schlusskurs8,600

Stammdaten

WertpapiertypAktie
ISINUS5494982029
WKNA41FLM
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}