Lucid Group Inc.
Registered Shares NEW o.N.
ISIN: US5494982029WKN: A41FLMSymbol: CH2Währung: EUR
5,740 EUR
+1,06 %
+0,060
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,740EUR | 16:36 | 24.823 | 142.484,02 |
| Xetra | 5,660EUR | 16:22 | 3.248 | 18.383,68 |
| L&S | 5,640EUR | 17:19 | 1.000 | 5.640,00 |
| Hamburg | 5,760EUR | 08:04 | 10 | 57,60 |
| Düsseldorf | 5,760EUR | 16:31 | ||
| Frankfurt | 5,580EUR | 15:25 | ||
| München | 5,660EUR | 08:02 | ||
| Quotrix | 5,700EUR | 07:27 | ||
| Stuttgart | 5,760EUR | 16:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,78 | +2,50 | -39,90 | -68,22 | -90,95 | |
| Volatilität [%] | 114,82 | 89,93 | 74,58 | 77,33 | 74,27 | |
| Sharpe-Ratio | 11,55 | 0,5927 | -1,052 | -1,095 | -0,7153 | |
| Hoch | 5,780 | 5,960 | 10,40 | 31,11 | 76,25 | |
| Tief | 4,390 | 3,900 | 3,900 | 3,900 | 3,900 | |
| Hist. Kurs | 4,600 | 5,600 | 9,550 | 18,06 | 63,46 | |
| ∅-Preis | 4,912 | 4,757 | 7,220 | 12,04 | 25,72 | |
| ∅-Volumen | 47,75 Tsd. | 66,04 Tsd. | 80,87 Tsd. | 153,37 Tsd. | 175,42 Tsd. | |
| Max. Verlust [%] | -1,739 | -27,97 | -59,21 | -84,74 | -94,46 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 121 | 238 | 751 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 174 | 347 | 1.084 |
Kurzmeldungen
Lucid
5,740 +1,06%08.07.2025 Ein Elektroauto des US-Herstellers Lucid hat mit einer Stromladung 1.205 Kilometer zurückgelegt und damit einen Guinness-Weltrekord aufgestellt. Die Strecke führte von Sankt Moritz über Österreich bis nach München. Dank vieler Gefällstrecken konnte das Fahrzeug Energie besonders effizient nutzen.
Quelle: Goyax-RedaktionQuotes
- Geld (17:16)5,600
- Brief (17:16)5,660
- Spread (in %)0,0600 (1,07 %)
- Geld Stk.8.930
- Brief Stk.8.830
Kursdaten
- Eröffnungskurs5,720
- Tageshoch5,740
- Tagestief5,600
- Kurs (16:36)5,740
- Umsatz EUR142.484,02
- Gehand. Stk.24.823
Kursdaten Vortag
- Vortag-Eröffnung5,240
- Vortag-Hoch5,780
- Vortag-Tief5,060
- Vortag-Schlusskurs5,680
Stammdaten
- WertpapiertypAktie
- ISINUS5494982029
- WKNA41FLM
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}