Lucid Group Inc. Aktie - Aktienkurs - US5494982029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,790EUR	16.10.	48.713	135.909,27
Frankfurt	2,780EUR	16.10.	2.500	6.950,00
Stuttgart	2,790EUR	16.10.	2.020	5.635,80
Xetra	2,990EUR	16.10.	1.069	3.196,31
L&S	2,790EUR	16.10.	990	2.762,10
Düsseldorf	2,990EUR	16.10.	10	29,90
Hamburg	2,980EUR	16.10.
Hannover	2,980EUR	16.10.
München	3,090EUR	16.10.
Quotrix	3,100EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,21	-26,39	-55,00	-83,49	-94,13	-98,66
Volatilität [%]	121,12	71,36	94,69	82,52	78,93	81,15
Sharpe-Ratio	-7,251	-4,849	-1,156	-1,749	-0,7957	-0,6440
Hoch	3,470	3,950	7,460	17,70	50,35	548,00
Tief	2,790	2,790	2,270	2,270	2,270	2,270
Hist. Kurs	3,370	3,790	6,200	16,90	47,54	208,00
∅-Preis	3,037	3,458	4,839	7,491	20,23	74,50
∅-Volumen	101,91 Tsd.	58,90 Tsd.	92,97 Tsd.	97,58 Tsd.	154,66 Tsd.	469,85 Tsd.
Max. Verlust [%]	-17,21	-26,39	-60,26	-83,59	-94,13	-99,43
Max. Verlustperiode (Handelstage)	5	21	63	250	760	1.243
Max. Verlustperiode (Kalendertage)	7	29	90	360	1.095	1.782

Quotes

Geld (16.10.)2,760
Brief (16.10.)2,820
Spread (in %)0,0600 (2,17 %)
Geld Stk.2.000
Brief Stk.1.960

Kursdaten

Eröffnungskurs3,120
Tageshoch3,140
Tagestief2,790
Kurs (16.10.2026)2,790
Umsatz EUR135.909,27
Gehand. Stk.48.713

Kursdaten Vortag

Vortag-Eröffnung2,920
Vortag-Hoch3,120
Vortag-Tief2,880
Vortag-Schlusskurs3,110

Stammdaten

WertpapiertypAktie
ISINUS5494982029
WKNA41FLM
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}