MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Symbol: MGCWährung: EUR
24,40 EUR
-1,61 %
-0,40
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,60EUR | 09:30 | ||
| L&S | 24,80EUR | 10:04 | ||
| Quotrix | 25,00EUR | 07:27 | ||
| Stuttgart | 24,80EUR | 11:01 | ||
| Tradegate | 24,40EUR | 16.10. | 242 | 5.904,80 |
| Frankfurt | 24,40EUR | 16.10. | ||
| München | 24,40EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -5,43 | +1,67 | +1,67 | +52,50 | +70,63 |
| Volatilität [%] | 12,86 | 45,76 | 30,27 | 26,14 | 24,31 | 22,90 |
| Sharpe-Ratio | -8,093 | -1,422 | 0,1940 | 0,1183 | 0,6186 | 0,4895 |
| Hoch | 24,80 | 26,00 | 26,80 | 26,80 | 26,80 | 26,80 |
| Tief | 24,40 | 22,80 | 21,80 | 21,80 | 15,80 | 11,80 |
| Hist. Kurs | 24,80 | 25,80 | 24,00 | 24,00 | 16,00 | 14,30 |
| ∅-Preis | 24,72 | 24,72 | 24,47 | 24,00 | 22,12 | 18,68 |
| ∅-Volumen | 1,18 Tsd. | 4,13 Tsd. | 2,75 Tsd. | 1,91 Tsd. | 1,20 Tsd. | 974,99 |
| Max. Verlust [%] | -1,613 | -12,31 | -14,93 | -14,93 | -19,20 | -22,88 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 60 | 142 | 256 | 256 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 88 | 206 | 370 | 370 |
Quotes
- Geld (10:04)24,80
- Brief (10:04)25,00
- Spread (in %)0,2000 (0,81 %)
- Geld Stk.203
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,40
- Tagestief24,40
- Kurs (16.10.2026)24,40
- Umsatz EUR5.904,80
- Gehand. Stk.242
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}