MGIC Investment Corp. Aktie - Aktienkurs - US5528481030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	22,00EUR	25.03.
Frankfurt	22,20EUR	25.03.
München	22,30EUR	25.03.
Tradegate	22,60EUR	25.03.
L&S	22,20EUR	25.03.
Quotrix	22,40EUR	25.03.
Stuttgart	22,40EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	-0,88	-4,24		+91,53	+107,34
Volatilität [%]	6,965	3,196	20,58	24,31	22,39	22,63
Sharpe-Ratio	-8,225	-4,268	-0,4327	0,0393	0,9785	0,6888
Hoch	22,80	22,80	25,40	25,40	25,40	25,40
Tief	22,60	22,60	22,20	20,20	11,80	10,90
Hist. Kurs	22,80	22,80	23,60	22,60	11,80	10,90
∅-Preis	22,72	22,78	23,60	23,21	20,24	17,54
∅-Volumen	86,60	21,65	1,02 Tsd.	927,02	751,36	786,96
Max. Verlust [%]	-0,8772	-0,8772	-12,60	-13,93	-19,20	-22,88
Max. Verlustperiode (Handelstage)	2	2	57	99	256	256
Max. Verlustperiode (Kalendertage)	4	4	81	139	370	370

Quotes

Geld (25.03.)22,40
Brief (25.03.)22,60
Spread (in %)0,2000 (0,89 %)
Geld Stk.224
Brief Stk.220

Kursdaten

Eröffnungskurs22,60
Tageshoch22,60
Tagestief22,60
Kurs (25.03.2026)22,60

Kursdaten Vortag

Vortag-Eröffnung22,60
Vortag-Hoch22,60
Vortag-Tief22,60
Vortag-Schlusskurs22,60

Stammdaten

WertpapiertypAktie
ISINUS5528481030
WKN882538
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}