MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Symbol: MGCWährung: EUR
23,20 EUR
0 %
0
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,40EUR | 16:31 | ||
| Frankfurt | 23,80EUR | 08:00 | ||
| L&S | 24,00EUR | 17:14 | ||
| Quotrix | 23,80EUR | 07:27 | ||
| Stuttgart | 24,00EUR | 17:31 | ||
| München | 23,20EUR | 24.06. | ||
| Tradegate | 23,20EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | +3,57 | -7,94 | -3,33 | +60,00 | +100,00 |
| Volatilität [%] | 26,50 | 16,69 | 26,38 | 23,04 | 22,77 | 22,18 |
| Sharpe-Ratio | 10,33 | 2,347 | -0,6136 | -0,1224 | 0,7113 | 0,6387 |
| Hoch | 23,20 | 23,20 | 25,40 | 25,40 | 25,40 | 25,40 |
| Tief | 22,20 | 21,80 | 21,80 | 21,00 | 14,50 | 11,50 |
| Hist. Kurs | 22,20 | 22,40 | 25,20 | 24,00 | 14,50 | 11,60 |
| ∅-Preis | 22,76 | 22,33 | 23,00 | 23,28 | 21,02 | 17,83 |
| ∅-Volumen | 35,46 Tsd. | 7,94 Tsd. | 2,72 Tsd. | 1,58 Tsd. | 1,03 Tsd. | 921,85 |
| Max. Verlust [%] | -2,679 | -14,17 | -14,17 | -19,20 | -22,88 | |
| Max. Verlustperiode (Handelstage) | 11 | 119 | 119 | 256 | 256 | |
| Max. Verlustperiode (Kalendertage) | 15 | 173 | 173 | 370 | 370 |
Quotes
- Geld (17:14)24,00
- Brief (17:14)24,20
- Spread (in %)0,2000 (0,83 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,20
- Tagestief23,20
- Kurs (24.06.2026)23,20
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,20
- Vortag-Tief23,00
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}