MGIC Investment Corp. Aktie - Aktienkurs - US5528481030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	24,40EUR	07:55
Quotrix	24,60EUR	07:27
Stuttgart	24,40EUR	07:38
Berlin	24,40EUR	25.11.
Düsseldorf	24,40EUR	25.11.
Frankfurt	24,20EUR	25.11.
München	24,40EUR	25.11.
Tradegate	24,40EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+5,17	+6,09	+3,39	+92,13	+144,00
Volatilität [%]	6,507	21,36	19,40	25,40	22,16	22,96
Sharpe-Ratio	7,632	2,764	0,5747	0,1793	0,9850	0,8762
Hoch	24,40	24,60	24,60	25,00	25,00	25,00
Tief	24,20	23,20	21,00	20,20	11,80	9,600
Hist. Kurs	24,20	23,20	23,00	23,60	12,70	10,00
∅-Preis	24,28	23,73	23,31	23,14	19,04	17,06
∅-Volumen	488,88	402,81	668,83	739,98	674,37	772,70
Max. Verlust [%]		-1,626	-13,93	-19,20	-19,20	-22,88
Max. Verlustperiode (Handelstage)		7	99	245	245	245
Max. Verlustperiode (Kalendertage)		11	139	355	355	355

Quotes

Geld (07:55)24,60
Brief (07:55)24,80
Spread (in %)0,2000 (0,81 %)
Geld Stk.206
Brief Stk.203

Kursdaten

Eröffnungskurs24,40
Tageshoch24,40
Tagestief24,40
Kurs (25.11.2025)24,40

Kursdaten Vortag

Vortag-Eröffnung24,40
Vortag-Hoch24,40
Vortag-Tief24,40
Vortag-Schlusskurs24,40

Stammdaten

WertpapiertypAktie
ISINUS5528481030
WKN882538
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}