MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Symbol: MGCWährung: EUR
22,20 EUR
0 %
0
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,40EUR | 12:31 | ||
| Frankfurt | 22,60EUR | 08:00 | ||
| L&S | 22,60EUR | 07:13 | ||
| Quotrix | 22,80EUR | 07:27 | ||
| Stuttgart | 22,60EUR | 15:02 | ||
| München | 22,80EUR | 18.06. | ||
| Tradegate | 22,20EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -10,48 | -5,93 | +53,10 | +86,55 | |
| Volatilität [%] | 11,26 | 26,16 | 22,96 | 22,68 | 22,18 | |
| Sharpe-Ratio | -1,039 | -0,8665 | -0,2450 | 0,6489 | 0,5781 | |
| Hoch | 22,20 | 22,60 | 25,40 | 25,40 | 25,40 | 25,40 |
| Tief | 22,20 | 21,80 | 21,80 | 21,00 | 14,50 | 11,50 |
| Hist. Kurs | 22,20 | 22,40 | 24,80 | 23,60 | 14,50 | 11,90 |
| ∅-Preis | 22,20 | 22,24 | 23,04 | 23,29 | 20,98 | 17,81 |
| ∅-Volumen | 2,09 Tsd. | 1,30 Tsd. | 900,43 | 796,79 | 785,61 | |
| Max. Verlust [%] | -2,679 | -14,17 | -14,17 | -19,20 | -22,88 | |
| Max. Verlustperiode (Handelstage) | 10 | 115 | 115 | 256 | 256 | |
| Max. Verlustperiode (Kalendertage) | 14 | 167 | 167 | 370 | 370 |
Quotes
- Geld (10:04)22,60
- Brief (10:04)22,80
- Spread (in %)0,2000 (0,88 %)
- Geld Stk.222
- Brief Stk.219
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief22,20
- Kurs (18.06.2026)22,20
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,20
- Vortag-Tief22,20
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}