MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Symbol: MGCWährung: EUR
22,20 EUR
0 %
0
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,80EUR | 12:31 | ||
| Frankfurt | 21,80EUR | 08:04 | ||
| München | 22,20EUR | 08:01 | ||
| L&S | 22,40EUR | 19:12 | ||
| Quotrix | 22,20EUR | 07:27 | ||
| Stuttgart | 22,40EUR | 18:47 | ||
| Tradegate | 22,20EUR | 28.01. | ||
| Berlin | 25,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | -11,90 | +1,83 | -5,93 | +81,97 | +119,80 |
| Volatilität [%] | 14,12 | 38,99 | 22,24 | 26,50 | 23,13 | 23,23 |
| Sharpe-Ratio | -8,080 | -4,092 | 0,1853 | -0,1747 | 0,8814 | 0,7490 |
| Hoch | 22,60 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 |
| Tief | 22,20 | 22,20 | 21,80 | 20,20 | 11,80 | 9,600 |
| Hist. Kurs | 22,60 | 25,20 | 21,80 | 23,60 | 12,20 | 10,10 |
| ∅-Preis | 22,36 | 24,00 | 23,80 | 23,30 | 19,72 | 17,35 |
| ∅-Volumen | 17,80 | 2,68 Tsd. | 688,00 | 891,98 | 760,19 | 780,15 |
| Max. Verlust [%] | -1,770 | -12,60 | -12,60 | -18,55 | -19,20 | -22,88 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 39 | 215 | 256 | 256 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 55 | 306 | 370 | 370 |
Quotes
- Geld (19:12)22,40
- Brief (19:12)22,60
- Spread (in %)0,2000 (0,89 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief22,20
- Kurs (28.01.2026)22,20
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,20
- Vortag-Tief22,20
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}