MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Symbol: MGCWährung: EUR
24,80 EUR
0 %
0
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,00EUR | 09:30 | ||
| Frankfurt | 24,00EUR | 08:03 | ||
| München | 24,40EUR | 08:01 | ||
| L&S | 24,20EUR | 07:32 | ||
| Quotrix | 24,40EUR | 07:27 | ||
| Stuttgart | 24,20EUR | 10:31 | ||
| Tradegate | 24,80EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | -5,34 | +3,33 | +3,33 | +55,00 | +78,42 |
| Volatilität [%] | 25,92 | 46,41 | 30,18 | 26,09 | 24,29 | 22,91 |
| Sharpe-Ratio | 7,862 | -1,293 | 0,3019 | 0,1817 | 0,6413 | 0,5280 |
| Hoch | 24,80 | 26,20 | 26,80 | 26,80 | 26,80 | 26,80 |
| Tief | 24,00 | 22,80 | 21,80 | 21,80 | 15,80 | 11,80 |
| Hist. Kurs | 24,00 | 26,20 | 24,00 | 24,00 | 16,00 | 13,90 |
| ∅-Preis | 24,32 | 24,98 | 24,45 | 23,99 | 22,07 | 18,64 |
| ∅-Volumen | 2,35 Tsd. | 3,79 Tsd. | 2,71 Tsd. | 1,89 Tsd. | 1,19 Tsd. | 976,49 |
| Max. Verlust [%] | -12,98 | -14,93 | -14,93 | -19,20 | -22,88 | |
| Max. Verlustperiode (Handelstage) | 20 | 60 | 142 | 256 | 256 | |
| Max. Verlustperiode (Kalendertage) | 28 | 88 | 206 | 370 | 370 |
Quotes
- Geld (11:03)24,20
- Brief (11:03)24,40
- Spread (in %)0,2000 (0,83 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs24,80
- Tageshoch24,80
- Tagestief24,80
- Kurs (12.10.2026)24,80
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}