MGIC Investment Corp. Aktie - Aktienkurs - US5528481030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	25,20EUR	24.09.
Frankfurt	25,40EUR	24.09.
München	25,80EUR	24.09.
Tradegate	25,60EUR	24.09.
L&S	25,20EUR	24.09.
Quotrix	25,80EUR	24.09.
Stuttgart	25,20EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	-4,48	+13,27	+8,47	+60,00	+103,17
Volatilität [%]	15,80	15,65	25,22	22,98	23,18	22,46
Sharpe-Ratio	-6,237	-3,405	1,034	0,3863	0,7021	0,6467
Hoch	26,00	26,80	26,80	26,80	26,80	26,80
Tief	25,60	25,40	21,80	21,80	15,80	11,80
Hist. Kurs	26,00	26,80	22,60	23,60	16,00	12,60
∅-Preis	25,84	26,31	24,32	23,97	21,91	18,53
∅-Volumen	8,04 Tsd.	2,27 Tsd.	2,41 Tsd.	1,73 Tsd.	1,13 Tsd.	964,52
Max. Verlust [%]	-1,538	-5,224	-12,80	-14,17	-19,20	-22,88
Max. Verlustperiode (Handelstage)	2	17	60	142	256	256
Max. Verlustperiode (Kalendertage)	4	23	88	206	370	370

Quotes

Geld (24.09.)25,00
Brief (24.09.)25,40
Spread (in %)0,4000 (1,60 %)
Geld Stk.200
Brief Stk.196

Kursdaten

Eröffnungskurs25,60
Tageshoch25,60
Tagestief25,60
Kurs (24.09.2026)25,60

Kursdaten Vortag

Vortag-Eröffnung25,60
Vortag-Hoch25,60
Vortag-Tief25,60
Vortag-Schlusskurs25,60

Stammdaten

WertpapiertypAktie
ISINUS5528481030
WKN882538
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}