MGIC Investment Corp. Aktie - Aktienkurs - US5528481030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	22,80EUR	07:15
Quotrix	23,00EUR	07:27
Frankfurt	24,80EUR	30.09.	700	17.360,00
Tradegate	22,80EUR	30.09.	430	9.804,00
Düsseldorf	23,20EUR	30.09.
München	25,20EUR	30.09.
Stuttgart	22,80EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,94	-14,93		-5,00	+42,50	+80,95
Volatilität [%]		15,65	25,19	22,92	23,19	22,46
Sharpe-Ratio		-3,405	0,9648	0,3124	0,7027	0,6467
Hoch	25,60	26,80	26,80	26,80	26,80	26,80
Tief	22,80	22,80	21,80	21,80	15,80	11,80
Hist. Kurs	25,60	26,80	22,80	24,00	16,00	12,60
∅-Preis	25,60	26,10	24,41	24,00	21,97	18,57
∅-Volumen	936,96	2,27 Tsd.	2,41 Tsd.	1,72 Tsd.	1,13 Tsd.	964,52
Max. Verlust [%]		-5,224	-12,80	-14,17	-19,20	-22,88
Max. Verlustperiode (Handelstage)		21	60	142	256	256
Max. Verlustperiode (Kalendertage)		29	88	206	370	370

Quotes

Geld (07:30)22,80
Brief (07:30)23,00
Spread (in %)0,2000 (0,88 %)
Geld Stk.221
Brief Stk.218

Kursdaten

Eröffnungskurs22,80
Tageshoch22,80
Tagestief22,80
Kurs (30.09.2026)22,80
Umsatz EUR9.804,00
Gehand. Stk.430

Kursdaten Vortag

Vortag-Eröffnung25,60
Vortag-Hoch25,60
Vortag-Tief25,60
Vortag-Schlusskurs25,60

Stammdaten

WertpapiertypAktie
ISINUS5528481030
WKN882538
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}