MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Währung: EUR
22,40 EUR
-0,89 %
-0,20
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 22,20EUR | 09:31 | ||
Berlin | 22,40EUR | 08:08 | ||
Frankfurt | 22,40EUR | 08:03 | ||
München | 22,80EUR | 08:01 | ||
L&S | 22,40EUR | 10:18 | ||
Quotrix | 22,60EUR | 07:27 | ||
Stuttgart | 22,40EUR | 07:45 | ||
Tradegate | 24,00EUR | 16.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,61 | -5,08 | +6,67 | -6,67 | +75,00 | +156,00 |
Volatilität [%] | 42,30 | 22,81 | 24,75 | 27,37 | 24,98 | 28,21 |
Sharpe-Ratio | -2,496 | -2,254 | 0,6303 | -0,1555 | 0,7935 | 0,7339 |
Hoch | 23,80 | 24,60 | 24,60 | 25,60 | 25,60 | 25,60 |
Tief | 22,40 | 22,40 | 20,20 | 19,60 | 11,20 | 7,650 |
Hist. Kurs | 23,00 | 23,60 | 21,00 | 24,00 | 12,80 | 8,750 |
∅-Preis | 23,20 | 23,65 | 23,13 | 23,03 | 18,58 | 15,99 |
∅-Volumen | 142,71 | 211,56 | 97,55 | 128,23 | ||
Max. Verlust [%] | -5,042 | -8,130 | -11,57 | -18,40 | -18,40 | -26,14 |
Max. Verlustperiode (Handelstage) | 2 | 14 | 44 | 225 | 225 | 244 |
Max. Verlustperiode (Kalendertage) | 2 | 20 | 62 | 325 | 325 | 348 |
Quotes
- Geld (11:24)22,40
- Brief (11:24)22,80
- Spread (in %)0,4000 (1,79 %)
- Geld Stk.519
- Brief Stk.519
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,60
- Tagestief22,40
- Kurs (10:18)22,40
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,40
- Vortag-Tief22,40
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}