MGIC Investment Corp. Aktie - Aktienkurs - US5528481030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,40EUR	02.10.	660	15.444,00
Düsseldorf	23,60EUR	02.10.
Frankfurt	23,20EUR	02.10.
München	23,20EUR	02.10.
L&S	23,80EUR	02.10.
Quotrix	23,60EUR	02.10.
Stuttgart	23,80EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,59	-12,03	+2,63	-2,50	+46,25	+74,63
Volatilität [%]	87,23	43,45	30,17	25,76	24,15	22,88
Sharpe-Ratio	-5,072	-3,525	0,2579	-0,0498	0,5621	0,5090
Hoch	25,60	26,60	26,80	26,80	26,80	26,80
Tief	22,80	22,80	21,80	21,80	15,80	11,80
Hist. Kurs	25,60	26,60	22,80	24,00	16,00	13,40
∅-Preis	24,33	25,58	24,42	23,99	21,99	18,58
∅-Volumen	4,22 Tsd.	3,46 Tsd.	2,60 Tsd.	1,83 Tsd.	1,17 Tsd.	982,92
Max. Verlust [%]	-10,94	-14,29	-14,93	-14,93	-19,20	-22,88
Max. Verlustperiode (Handelstage)	3	18	60	142	256	256
Max. Verlustperiode (Kalendertage)	3	24	88	206	370	370

Quotes

Geld (02.10.)23,80
Brief (02.10.)24,00
Spread (in %)0,2000 (0,84 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs23,60
Tageshoch23,60
Tagestief23,40
Kurs (02.10.2026)23,40
Umsatz EUR15.444,00
Gehand. Stk.660

Kursdaten Vortag

Vortag-Eröffnung23,00
Vortag-Hoch23,00
Vortag-Tief23,00
Vortag-Schlusskurs23,00

Stammdaten

WertpapiertypAktie
ISINUS5528481030
WKN882538
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}