MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Symbol: MGCWährung: EUR
25,00 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,80EUR | 19:30 | ||
| Frankfurt | 25,00EUR | 08:23 | ||
| München | 25,20EUR | 08:02 | ||
| Tradegate | 25,00EUR | 22:25 | ||
| L&S | 24,60EUR | 22:02 | ||
| Quotrix | 25,20EUR | 07:27 | ||
| Stuttgart | 25,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | +0,81 | +12,61 | +1,63 | +49,70 | +86,57 |
| Volatilität [%] | 24,90 | 21,91 | 25,73 | 25,98 | 24,32 | 22,91 |
| Sharpe-Ratio | -8,019 | 0,4287 | 0,9421 | 0,1159 | 0,5918 | 0,5664 |
| Hoch | 25,80 | 26,00 | 26,80 | 26,80 | 26,80 | 26,80 |
| Tief | 25,00 | 24,20 | 21,80 | 21,80 | 16,10 | 11,80 |
| Hist. Kurs | 25,80 | 24,80 | 22,20 | 24,60 | 16,70 | 13,40 |
| ∅-Preis | 25,64 | 25,09 | 24,67 | 24,14 | 22,32 | 18,83 |
| ∅-Volumen | 2,10 Tsd. | 1,91 Tsd. | 2,96 Tsd. | 2,06 Tsd. | 1,23 Tsd. | 993,96 |
| Max. Verlust [%] | -3,101 | -3,101 | -14,93 | -14,93 | -19,20 | -22,88 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 52 | 142 | 256 | 256 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 72 | 206 | 370 | 370 |
Quotes
- Geld (22:00)25,00
- Brief (22:00)25,20
- Spread (in %)0,2000 (0,80 %)
- Geld Stk.201
- Brief Stk.197
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,00
- Tagestief25,00
- Kurs (22:25)25,00
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,20
- Vortag-Tief25,00
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}