MGIC Investment Corp. Aktie - Aktienkurs - US5528481030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	25,00EUR	30.10.
Frankfurt	25,40EUR	30.10.
München	25,60EUR	30.10.
Tradegate	25,20EUR	30.10.
L&S	25,40EUR	30.10.
Quotrix	25,80EUR	30.10.
Stuttgart	25,40EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	+9,57	+0,80	+8,62	+59,49	+76,22
Volatilität [%]	36,03	23,33	30,41	26,39	24,43	22,99
Sharpe-Ratio	5,628	4,640	0,1376	0,3753	0,6761	0,5155
Hoch	26,00	26,00	26,80	26,80	26,80	26,80
Tief	24,20	23,00	21,80	21,80	15,80	11,80
Hist. Kurs	24,20	23,00	25,00	23,20	15,80	14,30
∅-Preis	25,13	24,50	24,52	24,07	22,22	18,75
∅-Volumen	1,45 Tsd.	2,34 Tsd.	2,83 Tsd.	1,97 Tsd.	1,21 Tsd.	982,81
Max. Verlust [%]	-0,7874	-2,419	-14,93	-14,93	-19,20	-22,88
Max. Verlustperiode (Handelstage)	2	6	60	142	256	256
Max. Verlustperiode (Kalendertage)	2	8	88	206	370	370

Quotes

Geld (30.10.)25,20
Brief (30.10.)25,60
Spread (in %)0,4000 (1,59 %)
Geld Stk.198
Brief Stk.194

Kursdaten

Eröffnungskurs25,20
Tageshoch25,20
Tagestief25,20
Kurs (30.10.2026)25,20

Kursdaten Vortag

Vortag-Eröffnung25,20
Vortag-Hoch25,20
Vortag-Tief25,20
Vortag-Schlusskurs25,20

Stammdaten

WertpapiertypAktie
ISINUS5528481030
WKN882538
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}