MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Symbol: MGCWährung: EUR
24,80 EUR
0 %
0
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 25,00EUR | 08:08 | ||
| Düsseldorf | 25,20EUR | 16:31 | ||
| Frankfurt | 24,80EUR | 08:04 | ||
| L&S | 25,40EUR | 18:39 | ||
| Quotrix | 25,20EUR | 07:27 | ||
| Stuttgart | 25,00EUR | 07:34 | ||
| München | 24,80EUR | 17.12. | ||
| Tradegate | 24,80EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +2,48 | +5,08 | +7,83 | +101,63 | +148,00 |
| Volatilität [%] | 26,43 | 13,62 | 19,71 | 24,56 | 22,16 | 22,88 |
| Sharpe-Ratio | -1,890 | 2,067 | 0,4808 | 0,3477 | 1,054 | 0,8836 |
| Hoch | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 24,40 | 24,20 | 21,00 | 20,20 | 11,80 | 9,600 |
| Hist. Kurs | 25,00 | 24,20 | 23,60 | 23,00 | 12,30 | 10,00 |
| ∅-Preis | 24,76 | 24,48 | 23,51 | 23,18 | 19,29 | 17,19 |
| ∅-Volumen | 1,12 Tsd. | 618,96 | 530,04 | 714,82 | 687,22 | 759,79 |
| Max. Verlust [%] | -2,400 | -2,400 | -13,93 | -18,55 | -19,20 | -22,88 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 99 | 215 | 256 | 256 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 139 | 306 | 370 | 370 |
Quotes
- Geld (18:39)25,40
- Brief (18:39)25,60
- Spread (in %)0,2000 (0,79 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs24,80
- Tageshoch24,80
- Tagestief24,80
- Kurs (17.12.2025)24,80
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}