MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Symbol: MGCWährung: EUR
24,80 EUR
+3,33 %
+0,80
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 09.10. | 285 | 7.068,00 |
| Düsseldorf | 24,20EUR | 09.10. | ||
| Frankfurt | 24,80EUR | 09.10. | ||
| München | 24,80EUR | 09.10. | ||
| L&S | 24,40EUR | 09.10. | ||
| Quotrix | 25,00EUR | 09.10. | ||
| Stuttgart | 24,40EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | -5,34 | +5,98 | +3,33 | +55,00 | +79,71 |
| Volatilität [%] | 20,02 | 44,63 | 30,04 | 25,88 | 24,19 | 22,86 |
| Sharpe-Ratio | 7,839 | -2,284 | 0,2520 | 0,0516 | 0,5963 | 0,5062 |
| Hoch | 24,80 | 26,20 | 26,80 | 26,80 | 26,80 | 26,80 |
| Tief | 23,40 | 22,80 | 21,80 | 21,80 | 15,80 | 11,80 |
| Hist. Kurs | 23,40 | 26,20 | 23,40 | 24,00 | 16,00 | 13,80 |
| ∅-Preis | 23,88 | 25,11 | 24,43 | 23,99 | 22,03 | 18,62 |
| ∅-Volumen | 5,01 Tsd. | 3,89 Tsd. | 2,65 Tsd. | 1,86 Tsd. | 1,18 Tsd. | 972,61 |
| Max. Verlust [%] | -12,98 | -14,93 | -14,93 | -19,20 | -22,88 | |
| Max. Verlustperiode (Handelstage) | 18 | 60 | 142 | 256 | 256 | |
| Max. Verlustperiode (Kalendertage) | 24 | 88 | 206 | 370 | 370 |
Quotes
- Geld (09.10.)24,40
- Brief (09.10.)24,60
- Spread (in %)0,2000 (0,82 %)
- Geld Stk.206
- Brief Stk.202
Kursdaten
- Eröffnungskurs24,80
- Tageshoch24,80
- Tagestief24,80
- Kurs (09.10.2026)24,80
- Umsatz EUR7.068,00
- Gehand. Stk.285
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}