MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Symbol: MGCWährung: EUR
24,20 EUR
0 %
0
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 23,60EUR | 18.11. | ||
| Düsseldorf | 23,80EUR | 18.11. | ||
| Frankfurt | 23,60EUR | 18.11. | ||
| München | 24,00EUR | 18.11. | ||
| Tradegate | 24,20EUR | 18.11. | ||
| L&S | 23,80EUR | 18.11. | ||
| Quotrix | 23,80EUR | 18.11. | ||
| Stuttgart | 23,60EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +0,83 | +3,42 | +4,31 | +90,55 | +156,08 |
| Volatilität [%] | 52,10 | 25,26 | 20,16 | 25,45 | 22,16 | 23,16 |
| Sharpe-Ratio | 5,144 | 0,4479 | 0,3224 | 0,2142 | 0,9730 | 0,9200 |
| Hoch | 24,60 | 24,60 | 24,60 | 25,00 | 25,00 | 25,00 |
| Tief | 23,20 | 23,20 | 21,00 | 20,20 | 11,80 | 9,450 |
| Hist. Kurs | 23,20 | 24,00 | 23,40 | 23,20 | 12,70 | 9,450 |
| ∅-Preis | 24,24 | 23,49 | 23,29 | 23,12 | 18,95 | 17,01 |
| ∅-Volumen | 1,28 Tsd. | 342,05 | 656,73 | 730,87 | 674,88 | 774,31 |
| Max. Verlust [%] | -1,626 | -3,333 | -13,93 | -19,20 | -19,20 | -22,88 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 99 | 239 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 139 | 345 | 345 | 345 |
Quotes
- Geld (18.11.)23,80
- Brief (18.11.)24,20
- Spread (in %)0,4000 (1,68 %)
- Geld Stk.210
- Brief Stk.206
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,20
- Tagestief24,20
- Kurs (18.11.2025)24,20
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,20
- Vortag-Tief24,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}