Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.587,00 EUR
+1,08 %
+17,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.570,00EUR | 30.04. | 12 | 18.840,00 |
| Lang & Schwarz | 1.587,00EUR | 30.04. | 9 | 14.283,00 |
| Düsseldorf | 1.580,00EUR | 30.04. | ||
| München | 1.588,00EUR | 30.04. | ||
| Berlin | 1.587,00EUR | 30.04. | ||
| Frankfurt | 1.580,00EUR | 30.04. | ||
| Quotrix | 1.596,00EUR | 30.04. | ||
| Stuttgart | 1.583,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -7,63 | +11,06 | +17,90 | +20,50 | +89,79 |
| Volatilität [%] | 17,85 | 50,30 | 31,20 | 26,40 | 24,50 | 25,59 |
| Sharpe-Ratio | -1,606 | -2,026 | 0,7039 | 0,6318 | 0,2772 | 0,5369 |
| Hoch | 1.590,00 | 1.718,00 | 1.973,00 | 1.973,00 | 1.973,00 | 1.973,00 |
| Tief | 1.568,00 | 1.500,00 | 1.409,00 | 1.346,00 | 1.090,00 | 721,00 |
| Hist. Kurs | 1.577,00 | 1.718,00 | 1.429,00 | 1.346,00 | 1.317,00 | 836,20 |
| ∅-Preis | 1.575,00 | 1.596,10 | 1.665,80 | 1.548,74 | 1.360,10 | 1.206,40 |
| ∅-Volumen | 146,38 | 400,11 | 244,92 | 215,52 | 181,07 | |
| Max. Verlust [%] | -1,258 | -12,69 | -23,97 | -23,97 | -23,97 | -23,97 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 55 | 129 | 185 | 336 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 81 | 179 | 262 | 477 |
Kursdaten
- Eröffnungskurs1.587,00
- Tageshoch1.587,00
- Tagestief1.587,00
- Kurs (30.04.2025)1.587,00
Kursdaten Vortag
- Vortag-Eröffnung1.570,00
- Vortag-Hoch1.570,00
- Vortag-Tief1.570,00
- Vortag-Schlusskurs1.570,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}