Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.765,00 EUR
-0,17 %
-3,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1.765,00EUR | 08:08 | ||
| Düsseldorf | 1.766,00EUR | 12:31 | ||
| Hamburg | 1.774,00EUR | 08:11 | ||
| München | 1.774,00EUR | 08:00 | ||
| L&S | 1.769,00EUR | 13:32 | ||
| Quotrix | 1.774,00EUR | 07:27 | ||
| Stuttgart | 1.764,00EUR | 07:34 | ||
| Tradegate | 1.787,00EUR | 10.12. | 13 | 23.231,00 |
| Frankfurt | 1.768,00EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -0,45 | +5,12 | +6,52 | +45,87 | +110,57 |
| Volatilität [%] | 10,78 | 13,79 | 21,24 | 26,49 | 24,07 | 23,54 |
| Sharpe-Ratio | 3,489 | -0,3233 | 0,4802 | 0,2990 | 0,5556 | 0,6589 |
| Hoch | 1.768,00 | 1.800,00 | 1.800,00 | 1.973,00 | 1.973,00 | 1.973,00 |
| Tief | 1.744,00 | 1.742,00 | 1.561,00 | 1.500,00 | 1.104,00 | 770,60 |
| Hist. Kurs | 1.757,00 | 1.773,00 | 1.679,00 | 1.657,00 | 1.210,00 | 838,20 |
| ∅-Preis | 1.755,80 | 1.768,82 | 1.684,53 | 1.686,00 | 1.457,49 | 1.312,42 |
| ∅-Volumen | 229,91 | 320,14 | 250,57 | 183,73 | ||
| Max. Verlust [%] | -0,7399 | -3,222 | -11,41 | -23,97 | -23,97 | -23,97 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 72 | 215 | 215 | 336 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 102 | 306 | 306 | 477 |
Quotes
- Geld (13:21)1.770,00
- Brief (13:21)1.790,00
- Spread (in %)20,00 (1,13 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.765,00
- Tageshoch1.765,00
- Tagestief1.765,00
- Kurs (08:08)1.765,00
Kursdaten Vortag
- Vortag-Eröffnung1.768,00
- Vortag-Hoch1.768,00
- Vortag-Tief1.768,00
- Vortag-Schlusskurs1.768,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}