Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Währung: EUR
56,34 EUR
+0,32 %
+0,18
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 56,08EUR | 14.07. | ||
| Frankfurt | 56,00EUR | 14.07. | ||
| Hannover | 55,64EUR | 14.07. | ||
| München | 56,26EUR | 14.07. | ||
| Berlin | 56,50EUR | 14.07. | ||
| Tradegate | 55,42EUR | 14.07. | ||
| L&S | 56,34EUR | 14.07. | ||
| Quotrix | 56,18EUR | 14.07. | ||
| Stuttgart | 56,40EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +5,47 | -23,20 | -12,24 | +7,31 | +26,89 |
| Volatilität [%] | 30,13 | 23,72 | 36,00 | 31,20 | 29,13 | 28,65 |
| Sharpe-Ratio | 2,294 | 2,662 | -1,364 | -0,3342 | 0,1536 | 0,2355 |
| Hoch | 58,42 | 58,42 | 78,34 | 79,28 | 79,28 | 79,28 |
| Tief | 55,06 | 52,10 | 48,33 | 48,33 | 41,60 | 41,20 |
| Hist. Kurs | 55,56 | 53,42 | 73,36 | 64,20 | 52,50 | 44,40 |
| ∅-Preis | 56,37 | 54,87 | 62,36 | 67,21 | 58,20 | 54,85 |
| ∅-Volumen | 682,25 | 431,29 | 311,48 | 345,18 | ||
| Max. Verlust [%] | -2,364 | -2,931 | -33,14 | -33,39 | -33,39 | -33,39 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 113 | 182 | 239 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 162 | 266 | 341 | 708 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Masco Corp. bisher 1,120€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Masco Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,120 | 1,240 | 1,91 % | 23.05.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 | ||
| 2020 | 0,7117 | 0,8450 | 1,39 % | 10.11.2021 |
Quotes
- Geld (14.07.)56,34
- Brief (14.07.)56,68
- Spread (in %)0,3400 (0,60 %)
- Geld Stk.178
- Brief Stk.178
Kursdaten
- Eröffnungskurs56,16
- Tageshoch56,44
- Tagestief55,34
- Kurs (14.07.2025)56,34
Kursdaten Vortag
- Vortag-Eröffnung57,52
- Vortag-Hoch57,52
- Vortag-Tief55,86
- Vortag-Schlusskurs56,16
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}