Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Währung: EUR
56,90 EUR
-2,43 %
-1,42
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,46EUR | 12:07 | 100 | 5.746,00 |
| Berlin | 56,70EUR | 16:03 | ||
| Düsseldorf | 58,70EUR | 09:31 | ||
| Hannover | 58,72EUR | 08:01 | ||
| München | 58,88EUR | 08:02 | ||
| L&S | 56,90EUR | 16:28 | ||
| Quotrix | 59,00EUR | 07:27 | ||
| Stuttgart | 58,72EUR | 07:34 | ||
| Frankfurt | 58,24EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | -4,47 | +7,44 | -23,54 | +21,58 | +24,78 |
| Volatilität [%] | 16,75 | 26,23 | 30,70 | 30,11 | 28,01 | 28,56 |
| Sharpe-Ratio | -7,361 | -0,9123 | 0,6883 | -0,7211 | 0,3264 | 0,2430 |
| Hoch | 60,48 | 60,82 | 64,98 | 78,94 | 79,28 | 79,28 |
| Tief | 54,18 | 54,18 | 51,74 | 48,33 | 42,60 | 41,20 |
| Hist. Kurs | 59,46 | 59,56 | 52,96 | 74,42 | 46,80 | 45,60 |
| ∅-Preis | 58,87 | 58,75 | 58,23 | 63,87 | 59,16 | 55,59 |
| ∅-Volumen | 18,53 | 296,02 | 411,61 | 236,32 | 325,08 | |
| Max. Verlust [%] | -2,213 | -7,580 | -15,61 | -33,14 | -33,39 | -33,39 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 66 | 190 | 259 | 500 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 92 | 271 | 375 | 708 |
Kennzahlen
Masco Corp. hat für das Geschäftsjahr 2024 bisher 1,100€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Masco Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,100 | 1,240 | 1,80 % | 08.08.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 | ||
| 2020 | 0,7117 | 0,8450 | 1,39 % | 10.11.2021 |
Quotes
- Geld (16:28)56,90
- Brief (16:28)57,36
- Spread (in %)0,4600 (0,81 %)
- Geld Stk.514
- Brief Stk.514
Kursdaten
- Eröffnungskurs58,32
- Tageshoch58,76
- Tagestief54,18
- Kurs (16:28)56,90
Kursdaten Vortag
- Vortag-Eröffnung58,48
- Vortag-Hoch59,20
- Vortag-Tief57,86
- Vortag-Schlusskurs58,32
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}