MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	179,36EUR	04.07.	158	28.338,88
Frankfurt	177,82EUR	04.07.	49	8.713,18
München	178,58EUR	04.07.	4	714,32
Düsseldorf	177,44EUR	04.07.
Hannover	178,74EUR	04.07.
Berlin	178,64EUR	04.07.
L&S	177,22EUR	04.07.
Stuttgart	178,14EUR	04.07.
Quotrix	174,04EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	-9,22	-25,21	-27,41	-39,64	-11,02
Volatilität [%]	34,50	26,87	60,88	63,99	63,79	64,50
Sharpe-Ratio	-0,3894	-4,216	-0,6692	-0,2150	0,0262	0,2567
Hoch	182,18	207,30	288,35	371,50	472,80	528,00
Tief	171,06	170,50	122,02	122,02	122,02	122,02
Hist. Kurs	177,80	195,22	236,95	244,15	293,60	199,16
∅-Preis	175,72	178,82	196,10	222,93	264,18	277,97
∅-Volumen	7,69 Tsd.	10,50 Tsd.	35,06 Tsd.	23,22 Tsd.	13,76 Tsd.	13,64 Tsd.
Max. Verlust [%]	-3,318	-11,95	-53,52	-63,53	-71,48	-74,44
Max. Verlustperiode (Handelstage)	3	21	95	141	354	926
Max. Verlustperiode (Kalendertage)	5	29	136	207	511	1.326

Quotes

Geld (04.07.)177,22
Brief (04.07.)180,08
Spread (in %)2,860 (1,61 %)
Geld Stk.56
Brief Stk.56

Kursdaten

Eröffnungskurs178,28
Tageshoch178,68
Tagestief177,22
Kurs (04.07.2025)177,22

Kursdaten Vortag

Vortag-Eröffnung171,90
Vortag-Hoch181,70
Vortag-Tief171,90
Vortag-Schlusskurs178,28

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}