MongoDB Inc.
Registered Shs Cl.A o.N.
ISIN: US60937P1066WKN: A2DYB1Währung: EUR
152,24 EUR
+0,52 %
+0,78
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,28EUR | 29.04. | 458 | 70.202,24 |
| Lang & Schwarz | 152,24EUR | 29.04. | 77 | 11.722,48 |
| Düsseldorf | 153,76EUR | 29.04. | ||
| Hannover | 153,44EUR | 29.04. | ||
| München | 152,76EUR | 29.04. | ||
| Berlin | 154,66EUR | 29.04. | ||
| Frankfurt | 153,68EUR | 29.04. | ||
| Quotrix | 153,76EUR | 29.04. | ||
| Stuttgart | 153,62EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,63 | -5,57 | -40,17 | -56,04 | -54,17 | +5,12 |
| Volatilität [%] | 56,78 | 85,69 | 76,39 | 70,77 | 68,29 | 64,69 |
| Sharpe-Ratio | 15,32 | -0,5520 | -1,085 | -0,8857 | -0,0684 | 0,3073 |
| Hoch | 156,22 | 174,48 | 371,50 | 371,50 | 472,80 | 528,00 |
| Tief | 127,64 | 122,02 | 122,02 | 122,02 | 122,02 | 122,02 |
| Hist. Kurs | 131,66 | 161,22 | 254,45 | 346,30 | 332,15 | 144,82 |
| ∅-Preis | 145,32 | 145,69 | 233,47 | 241,48 | 269,39 | 278,57 |
| ∅-Volumen | 120,44 Tsd. | 53,41 Tsd. | 24,60 Tsd. | 15,74 Tsd. | 11,09 Tsd. | 11,97 Tsd. |
| Max. Verlust [%] | -18,99 | -63,53 | -63,53 | -71,48 | -74,44 | |
| Max. Verlustperiode (Handelstage) | 17 | 93 | 158 | 306 | 878 | |
| Max. Verlustperiode (Kalendertage) | 27 | 140 | 221 | 444 | 1.259 |
Quotes
- Geld (29.04.)152,24
- Brief (29.04.)154,70
- Spread (in %)2,460 (1,62 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs151,46
- Tageshoch154,94
- Tagestief150,56
- Kurs (29.04.2025)152,24
- Umsatz EUR11.722,48
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung150,78
- Vortag-Hoch154,14
- Vortag-Tief149,42
- Vortag-Schlusskurs151,46
Stammdaten
- WertpapiertypAktie
- ISINUS60937P1066
- WKNA2DYB1
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}