MongoDB Inc.
Registered Shs Cl.A o.N.
ISIN: US60937P1066WKN: A2DYB1Symbol: 526Währung: EUR
154,66 EUR
+0,26 %
+0,40
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 150,88EUR | 07:23 | ||
| Tradegate | 153,28EUR | 29.04. | 458 | 70.202,24 |
| Düsseldorf | 153,76EUR | 29.04. | ||
| Hannover | 153,44EUR | 29.04. | ||
| München | 152,76EUR | 29.04. | ||
| Berlin | 154,66EUR | 29.04. | ||
| Frankfurt | 153,68EUR | 29.04. | ||
| Quotrix | 153,76EUR | 29.04. | ||
| Stuttgart | 153,62EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,25 | -5,82 | -39,62 | -55,26 | -54,09 | +3,52 |
| Volatilität [%] | 56,71 | 99,09 | 78,00 | 69,82 | 68,96 | 65,30 |
| Sharpe-Ratio | 16,21 | -0,3648 | -1,026 | -0,8786 | -0,0597 | 0,3065 |
| Hoch | 155,24 | 174,44 | 335,70 | 360,65 | 470,80 | 523,00 |
| Tief | 129,02 | 128,64 | 128,64 | 128,64 | 128,64 | 128,64 |
| Hist. Kurs | 133,04 | 164,22 | 256,15 | 345,70 | 336,90 | 149,40 |
| ∅-Preis | 147,30 | 147,96 | 235,57 | 243,68 | 271,57 | 280,40 |
| ∅-Volumen | 13,83 | 105,81 | 106,37 | 85,27 | 126,41 | |
| Max. Verlust [%] | -21,00 | -60,04 | -61,64 | -71,54 | -73,79 | |
| Max. Verlustperiode (Handelstage) | 16 | 93 | 252 | 306 | 878 | |
| Max. Verlustperiode (Kalendertage) | 26 | 140 | 364 | 444 | 1.259 |
Kursdaten
- Eröffnungskurs153,28
- Tageshoch154,84
- Tagestief153,12
- Kurs (29.04.2025)154,66
Kursdaten Vortag
- Vortag-Eröffnung152,12
- Vortag-Hoch154,26
- Vortag-Tief151,74
- Vortag-Schlusskurs154,26
Stammdaten
- WertpapiertypAktie
- ISINUS60937P1066
- WKNA2DYB1
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}