Nio Inc.
Reg.Shares(spon.ADRs)DL-,00025
ISIN: US62914V1061WKN: A2N4PBSymbol: N3IAWährung: EUR
5,330 EUR
+2,70 %
+0,140
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,330EUR | 06.05. | 288.421 | 1,54 Mio. |
| Frankfurt | 5,300EUR | 06.05. | 34.168 | 181.090,40 |
| Lang & Schwarz | 5,310EUR | 06.05. | 19.677 | 104.484,87 |
| Stuttgart | 5,320EUR | 06.05. | 7.960 | 42.347,20 |
| Quotrix | 5,330EUR | 06.05. | 7.250 | 38.642,50 |
| Hamburg | 5,330EUR | 06.05. | 247 | 1.316,51 |
| München | 5,300EUR | 06.05. | 40 | 212,00 |
| Düsseldorf | 5,240EUR | 06.05. | ||
| Hannover | 5,250EUR | 06.05. | ||
| Berlin | 5,250EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,10 | +31,28 | -28,41 | -28,07 | -82,49 | +22,02 |
| Volatilität [%] | 145,77 | 88,38 | 65,63 | 66,11 | 72,06 | 84,30 |
| Sharpe-Ratio | 10,77 | 3,937 | -0,8145 | -0,2309 | -0,4639 | 0,4364 |
| Hoch | 5,290 | 5,290 | 8,680 | 14,58 | 46,50 | 55,00 |
| Tief | 4,185 | 3,420 | 3,420 | 3,420 | 3,420 | 1,060 |
| Hist. Kurs | 4,295 | 4,060 | 7,445 | 7,410 | 30,44 | 4,368 |
| Gehand. Stk. | 11,38 Mio. | 28,22 Mio. | 172,98 Mio. | 454,19 Mio. | 2,14 Mrd. | 4,59 Mrd. |
| Max. Verlust | -0,9542 | -17,95 | -58,11 | -74,81 | -92,04 | -93,12 |
Quotes
- Geld (06.05.)5,270
- Brief (06.05.)5,330
- Spread (in %)0,0600 (1,14 %)
- Geld Stk.1.896
- Brief Stk.1.878
Kursdaten
- Eröffnungskurs5,290
- Tageshoch5,590
- Tagestief5,170
- Kurs (06.05.2024)5,330
- Umsatz EUR1,54 Mio.
- Gehand. Stk.288.421
Kursdaten Vortag
- Vortag-Eröffnung5,160
- Vortag-Hoch5,240
- Vortag-Tief4,955
- Vortag-Schlusskurs5,190
Stammdaten
- WertpapiertypAktie
- ISINUS62914V1061
- WKNA2N4PB
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}