NRG Energy Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,78EUR	19:52	1.610	122.005,80
Quotrix	74,66EUR	16:31	120	8.959,20
Frankfurt	75,96EUR	16:59	41	3.114,36
Lang & Schwarz	75,26EUR	20:09	20	1.505,20
Düsseldorf	70,22EUR	08:11
Berlin	70,24EUR	08:12
Stuttgart	70,24EUR	08:03
München	68,32EUR	08.05.
Xetra	37,85EUR	27.10.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,34	+13,27	+79,57	+163,58	+165,52	+132,10
Volatilität [%]	71,80	40,18	27,05	27,26	32,70	40,72
Sharpe-Ratio	-0,0845	1,724	3,919	3,283	1,011	0,6020
Hoch	76,08	76,08	76,08	76,08	76,08	76,08
Tief	67,80	64,60	41,25	28,45	26,13	20,20
Hist. Kurs	70,60	66,90	42,20	28,75	28,54	32,65
Gehand. Stk.	1,06 Mio.	2,79 Mio.	6,63 Mio.	8,43 Mio.	17,72 Mio.	22,20 Mio.
Max. Verlust	-6,405	-7,699	-7,699	-7,857	-37,35	-45,70

Kennzahlen

Im Geschäftsjahr 2023 hat NRG Energy Inc. bisher 1,517€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,44 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,517	1,630	2,44 %	30.04.2024
2022	1,393	1,517	4,18 %	31.10.2023
2021	1,340	1,400	3,59 %	31.10.2022
2020	1,093	1,300	3,34 %	29.10.2021
2019	1,056	1,200	3,55 %	30.10.2020

Quotes

Geld (19:54)75,54
Brief (19:54)75,80
Spread (in %)0,2600 (0,34 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs70,96
Tageshoch76,02
Tagestief70,24
Kurs (19:52)75,78
Umsatz EUR122.005,80
Gehand. Stk.1.610

Kursdaten Vortag

Vortag-Eröffnung68,32
Vortag-Hoch71,36
Vortag-Tief67,90
Vortag-Schlusskurs70,34

Stammdaten

WertpapiertypAktie
ISINUS6293775085
WKNA0BLR4
BranchenEnergie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}