NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Währung: EUR
135,70 EUR
-2,34 %
-3,25
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,65EUR | 30.06. | 610 | 83.356,50 |
| Stuttgart | 137,05EUR | 30.06. | 85 | 11.649,25 |
| Quotrix | 138,20EUR | 30.06. | 66 | 9.121,20 |
| Frankfurt | 136,80EUR | 30.06. | 30 | 4.104,00 |
| Berlin | 138,85EUR | 30.06. | ||
| Düsseldorf | 138,80EUR | 30.06. | ||
| München | 137,20EUR | 30.06. | ||
| L&S | 135,70EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | -0,88 | +57,35 | +88,63 | +276,74 | +371,18 |
| Volatilität [%] | 30,19 | 26,94 | 66,76 | 54,44 | 40,89 | 38,56 |
| Sharpe-Ratio | 12,02 | 0,7469 | 1,696 | 1,405 | 1,228 | 0,9401 |
| Hoch | 143,45 | 144,20 | 144,55 | 144,55 | 144,55 | 144,55 |
| Tief | 128,10 | 125,95 | 71,66 | 59,26 | 27,70 | 24,20 |
| Hist. Kurs | 131,05 | 136,90 | 86,24 | 71,94 | 36,02 | 28,80 |
| ∅-Preis | 134,35 | 133,95 | 106,04 | 92,20 | 58,66 | 48,18 |
| ∅-Volumen | 4,50 Tsd. | 5,20 Tsd. | 10,61 Tsd. | 6,22 Tsd. | 3,71 Tsd. | 2,87 Tsd. |
| Max. Verlust [%] | -8,138 | -30,81 | -30,81 | -37,38 | -37,38 | |
| Max. Verlustperiode (Handelstage) | 18 | 49 | 49 | 287 | 287 | |
| Max. Verlustperiode (Kalendertage) | 24 | 72 | 72 | 407 | 407 |
Kennzahlen
NRG Energy Inc. hat für das Geschäftsjahr 2024 bisher 1,591€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,591 | 1,760 | 1,69 % | 01.05.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Quotes
- Geld (30.06.)135,70
- Brief (30.06.)136,80
- Spread (in %)1,100 (0,81 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs138,50
- Tageshoch141,05
- Tagestief135,70
- Kurs (30.06.2025)135,70
Kursdaten Vortag
- Vortag-Eröffnung137,85
- Vortag-Hoch143,45
- Vortag-Tief136,20
- Vortag-Schlusskurs138,95
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}