NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Währung: EUR
95,40 EUR
-0,33 %
-0,32
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 95,32EUR | 08:11 | ||
| München | 94,30EUR | 08:06 | ||
| Berlin | 95,34EUR | 08:13 | ||
| Frankfurt | 94,44EUR | 09:15 | ||
| Lang & Schwarz | 95,40EUR | 10:04 | ||
| Quotrix | 95,64EUR | 07:27 | ||
| Stuttgart | 95,24EUR | 08:00 | ||
| Tradegate | 95,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,24 | +9,23 | +18,24 | +41,42 | +182,00 | +211,76 |
| Volatilität [%] | 19,19 | 85,73 | 59,17 | 50,17 | 38,68 | 37,16 |
| Sharpe-Ratio | 20,60 | 1,735 | 0,8563 | 0,9062 | 1,029 | 0,7407 |
| Hoch | 96,50 | 96,50 | 112,65 | 112,65 | 112,65 | 112,65 |
| Tief | 86,18 | 71,66 | 71,66 | 59,26 | 27,70 | 24,20 |
| Hist. Kurs | 89,80 | 87,34 | 80,68 | 67,46 | 33,83 | 30,60 |
| ∅-Preis | 93,47 | 86,83 | 92,15 | 82,82 | 53,61 | 44,91 |
| ∅-Volumen | 40,63 Tsd. | 16,48 Tsd. | 4,85 Tsd. | 3,91 Tsd. | 2,70 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -19,73 | -30,81 | -30,81 | -37,38 | -37,38 | |
| Max. Verlustperiode (Handelstage) | 15 | 42 | 87 | 287 | 287 | |
| Max. Verlustperiode (Kalendertage) | 23 | 62 | 123 | 407 | 407 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NRG Energy Inc. 1,582€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
NRG Energy Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,582 | 1,760 | 1,66 % | 03.02.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Quotes
- Geld (10:04)95,40
- Brief (10:04)96,34
- Spread (in %)0,9400 (0,99 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs95,72
- Tageshoch96,90
- Tagestief94,14
- Kurs (10:04)95,40
Kursdaten Vortag
- Vortag-Eröffnung95,08
- Vortag-Hoch96,50
- Vortag-Tief93,82
- Vortag-Schlusskurs95,72
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}