NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
133,55 EUR
+3,33 %
+4,30
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,55EUR | 18:47 | 282 | 37.661,10 |
| Stuttgart | 128,65EUR | 13:27 | 276 | 35.507,40 |
| L&S | 131,70EUR | 21:54 | 67 | 8.823,90 |
| Berlin | 126,90EUR | 08:13 | ||
| Düsseldorf | 126,85EUR | 08:11 | ||
| Frankfurt | 125,35EUR | 15:29 | ||
| Hamburg | 127,45EUR | 08:09 | ||
| München | 127,75EUR | 09:08 | ||
| Xetra | 132,50EUR | 17:35 | ||
| Quotrix | 127,45EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,29 | -8,02 | +0,91 | +55,51 | +361,31 | +383,88 |
| Volatilität [%] | 35,18 | 39,09 | 43,20 | 56,33 | 41,36 | 40,88 |
| Sharpe-Ratio | -19,52 | -3,428 | 0,0629 | 0,9547 | 1,332 | 0,9017 |
| Hoch | 146,00 | 152,00 | 155,80 | 155,80 | 155,80 | 155,80 |
| Tief | 126,85 | 126,85 | 121,45 | 72,34 | 28,00 | 26,13 |
| Hist. Kurs | 144,05 | 145,20 | 132,35 | 85,88 | 28,95 | 27,60 |
| ∅-Preis | 136,38 | 141,49 | 137,42 | 121,13 | 74,73 | 59,30 |
| ∅-Volumen | 56,27 Tsd. | 30,71 Tsd. | 48,85 Tsd. | 55,60 Tsd. | 42,59 Tsd. | 34,20 Tsd. |
| Max. Verlust [%] | -10,27 | -12,28 | -18,54 | -29,61 | -29,61 | -37,35 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 61 | 75 | 84 | 286 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 85 | 108 | 116 | 406 |
Kennzahlen
NRG Energy Inc. hat für das Geschäftsjahr 2024 bisher 1,576€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,576 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Quotes
- Geld (21:54)131,60
- Brief (21:54)132,05
- Spread (in %)0,4500 (0,34 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs126,85
- Tageshoch133,55
- Tagestief126,85
- Kurs (18:47)133,55
- Umsatz EUR37.661,10
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung136,30
- Vortag-Hoch137,50
- Vortag-Tief129,25
- Vortag-Schlusskurs129,25
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}