NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
125,50 EUR
-10,04 %
-14,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,50EUR | 20.03. | 181 | 22.715,50 |
| Xetra | 132,80EUR | 20.03. | 77 | 10.225,60 |
| L&S | 127,30EUR | 20.03. | 25 | 3.182,50 |
| Quotrix | 125,55EUR | 20.03. | 2 | 251,10 |
| Düsseldorf | 138,00EUR | 20.03. | ||
| Frankfurt | 135,15EUR | 20.03. | ||
| Hamburg | 138,70EUR | 20.03. | ||
| München | 139,06EUR | 20.03. | ||
| Stuttgart | 125,90EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,66 | -17,02 | -10,42 | +39,44 | +305,10 | +299,68 |
| Volatilität [%] | 93,67 | 59,57 | 44,74 | 53,95 | 43,09 | 39,94 |
| Sharpe-Ratio | -3,409 | -3,741 | -0,3184 | 0,8325 | 1,230 | 0,8315 |
| Hoch | 139,90 | 160,20 | 160,20 | 160,20 | 160,20 | 160,20 |
| Tief | 125,50 | 125,50 | 120,10 | 72,34 | 28,00 | 26,13 |
| Hist. Kurs | 134,45 | 151,25 | 140,10 | 90,00 | 30,98 | 31,40 |
| ∅-Preis | 133,80 | 140,42 | 139,10 | 130,73 | 83,45 | 64,18 |
| ∅-Volumen | 15,68 Tsd. | 50,52 Tsd. | 40,91 Tsd. | 50,57 Tsd. | 44,77 Tsd. | 34,67 Tsd. |
| Max. Verlust [%] | -10,16 | -19,60 | -21,99 | -21,99 | -29,61 | -37,35 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 78 | 78 | 84 | 286 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 117 | 117 | 117 | 406 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NRG Energy Inc. 1,603€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,603 | 1,900 | 1,28 % | 02.02.2026 | ||
| 2024 | 1,577 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 |
Quotes
- Geld (20.03.)125,50
- Brief (20.03.)126,70
- Spread (in %)1,200 (0,96 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs139,15
- Tageshoch139,30
- Tagestief125,50
- Kurs (20.03.2026)125,50
- Umsatz EUR22.715,50
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung139,40
- Vortag-Hoch139,90
- Vortag-Tief137,05
- Vortag-Schlusskurs139,50
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}