New York Times Co. - ISIN US6501111073 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,36EUR	18:13	607	26.926,52
Quotrix	43,22EUR	13:27	150	6.483,00
Düsseldorf	42,79EUR	08:10
München	42,87EUR	08:05
Berlin	42,92EUR	08:08
Frankfurt	42,88EUR	08:02
Lang & Schwarz	43,88EUR	22:58
Stuttgart	44,22EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,16	+11,77	+5,62	+22,71	+20,48	+51,48
Volatilität [%]	25,20	23,52	22,52	25,76	29,66	34,92
Sharpe-Ratio	16,18	4,253	0,2374	0,7114	0,2532	0,3708
Hoch	43,00	43,00	45,98	45,98	47,70	47,70
Tief	40,27	38,96	38,96	33,03	26,57	24,60
Hist. Kurs	40,27	39,69	42,00	36,15	36,82	29,29
Gehand. Stk.	6,85 Tsd.	47,49 Tsd.	763,91 Tsd.	1,14 Mio.	4,36 Mio.	6,75 Mio.
Max. Verlust		-2,662	-14,27	-14,27	-43,47	-43,47

Kennzahlen

Im Geschäftsjahr 2023 hat New York Times Co. bisher 0,4616€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,4616	0,5000	1,12 %	01.04.2024
2022	0,3895	0,4200	1,11 %	06.10.2023
2021	0,3248	0,3400	0,95 %	06.10.2022
2020	0,2272	0,2700	0,56 %	07.10.2021
2019	0,2042	0,2300	0,62 %	06.10.2020

Quotes

Geld (22:00)44,25
Brief (22:00)44,61
Spread (in %)0,3600 (0,81 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs44,13
Tageshoch44,36
Tagestief44,13
Kurs (18:13)44,36
Umsatz EUR26.926,52
Gehand. Stk.607

Kursdaten Vortag

Vortag-Eröffnung43,00
Vortag-Hoch43,00
Vortag-Tief43,00
Vortag-Schlusskurs43,00

Stammdaten

WertpapiertypAktie
ISINUS6501111073
WKN857534
BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}