New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Symbol: NYTWährung: EUR
69,70 EUR
+2,44 %
+1,66
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,70EUR | 13.03. | 217 | 15.124,90 |
| Düsseldorf | 67,82EUR | 13.03. | ||
| Frankfurt | 67,78EUR | 13.03. | ||
| München | 67,78EUR | 13.03. | ||
| L&S | 69,26EUR | 13.03. | ||
| Quotrix | 67,90EUR | 13.03. | ||
| Stuttgart | 69,20EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +13,26 | +39,34 | +55,55 | +102,44 | +63,62 |
| Volatilität [%] | 22,72 | 26,91 | 25,71 | 26,57 | 26,63 | 28,92 |
| Sharpe-Ratio | -4,601 | 4,981 | 2,507 | 1,616 | 0,9031 | 0,3969 |
| Hoch | 72,14 | 72,14 | 72,14 | 72,14 | 72,14 | 72,14 |
| Tief | 67,36 | 61,14 | 46,37 | 40,72 | 33,03 | 26,57 |
| Hist. Kurs | 69,18 | 61,54 | 50,02 | 44,81 | 34,43 | 42,60 |
| ∅-Preis | 68,55 | 66,47 | 56,58 | 51,94 | 46,15 | 42,22 |
| ∅-Volumen | 109,45 Tsd. | 89,30 Tsd. | 21,03 Tsd. | 12,18 Tsd. | 7,54 Tsd. | 7,21 Tsd. |
| Max. Verlust [%] | -3,246 | -4,046 | -9,560 | -11,79 | -23,57 | -43,47 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 36 | 67 | 232 | 686 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 50 | 93 | 336 | 980 |
Kennzahlen
New York Times Co. hat für das Geschäftsjahr 2025 bisher 0,6145€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6145 | 0,7200 | 1,04 % | 06.01.2026 | ||
| 2024 | 0,6016 | 0,6700 | 1,27 % | 08.10.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 |
Quotes
- Geld (13.03.)69,18
- Brief (13.03.)69,70
- Spread (in %)0,5200 (0,75 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs68,02
- Tageshoch69,70
- Tagestief68,00
- Kurs (13.03.2026)69,70
- Umsatz EUR15.124,90
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung68,04
- Vortag-Hoch68,04
- Vortag-Tief68,04
- Vortag-Schlusskurs68,04
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}