New York Times Co.
Re. Shares Class A DL -,10
ISIN: US6501111073WKN: 857534Währung: EUR
51,18 EUR
+0,59 %
+0,30
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F"},"main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,20EUR | 13:01 | 2 | 102,40 |
| Berlin | 51,18EUR | 08:08 | ||
| Düsseldorf | 51,04EUR | 08:10 | ||
| Frankfurt | 51,18EUR | 08:11 | ||
| München | 51,56EUR | 08:03 | ||
| L&S | 51,18EUR | 13:48 | ||
| Quotrix | 51,42EUR | 07:27 | ||
| Stuttgart | 51,20EUR | 07:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | +13,01 | +10,02 | +5,27 | +60,97 | +39,84 |
| Volatilität [%] | 33,65 | 54,07 | 30,27 | 30,20 | 28,03 | 30,96 |
| Sharpe-Ratio | 7,023 | 2,805 | 0,6652 | 0,2348 | 0,6202 | 0,3007 |
| Hoch | 51,88 | 53,34 | 53,34 | 54,90 | 54,90 | 54,90 |
| Tief | 48,74 | 44,14 | 39,63 | 39,63 | 28,11 | 26,18 |
| Hist. Kurs | 48,99 | 45,29 | 46,52 | 48,62 | 31,80 | 36,60 |
| ∅-Preis | 50,25 | 46,91 | 46,12 | 47,99 | 41,23 | 39,83 |
| ∅-Volumen | 154,56 | 171,63 | 457,67 | 420,02 | 262,77 | 423,46 |
| Max. Verlust [%] | -0,5473 | -6,005 | -11,70 | -22,40 | -22,40 | -45,16 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 53 | 135 | 135 | 688 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 78 | 192 | 192 | 983 |
Kennzahlen
Für das Geschäftsjahr 2024 hat New York Times Co. bisher 0,6003€ (0,6700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6003 | 0,6700 | 1,26 % | 09.07.2025 | ||
| 2023 | 0,4605 | 0,5000 | 1,01 % | 09.10.2024 | ||
| 2022 | 0,3895 | 0,4200 | 1,11 % | 06.10.2023 | ||
| 2021 | 0,3248 | 0,3400 | 0,95 % | 06.10.2022 | ||
| 2020 | 0,2272 | 0,2700 | 0,56 % | 07.10.2021 |
Quotes
- Geld (13:48)51,18
- Brief (13:48)51,68
- Spread (in %)0,5000 (0,98 %)
- Geld Stk.231
- Brief Stk.231
Kursdaten
- Eröffnungskurs50,90
- Tageshoch51,24
- Tagestief50,90
- Kurs (13:48)51,18
Kursdaten Vortag
- Vortag-Eröffnung51,12
- Vortag-Hoch51,70
- Vortag-Tief50,84
- Vortag-Schlusskurs50,88
Stammdaten
- WertpapiertypAktie
- ISINUS6501111073
- WKN857534
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6501111073%2Fnew-york-times-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Times Co.","params":{"isin":"US6501111073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}