Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
3,589 EUR
-0,75 %
-0,027
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,589EUR | 09:31 | 158 | 567,06 |
| Hamburg | 3,524EUR | 08:17 | ||
| München | 3,559EUR | 09:05 | ||
| Düsseldorf | 3,523EUR | 08:10 | ||
| L&S | 3,540EUR | 09:40 | ||
| Quotrix | 3,559EUR | 07:27 | ||
| Stuttgart | 3,533EUR | 09:14 | ||
| Frankfurt | 3,471EUR | 30.01. | ||
| Berlin | 3,218EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +9,89 | -27,16 | -63,44 | -75,29 | -81,92 |
| Volatilität [%] | 10,44 | 25,56 | 68,00 | 73,99 | 61,25 | 53,27 |
| Sharpe-Ratio | -4,254 | 4,735 | -0,6539 | -1,061 | -0,4763 | -0,4114 |
| Hoch | 3,736 | 3,736 | 5,498 | 9,818 | 15,32 | 24,50 |
| Tief | 3,585 | 3,142 | 2,677 | 2,677 | 2,677 | 2,677 |
| Hist. Kurs | 3,647 | 3,266 | 4,927 | 9,818 | 14,53 | 19,85 |
| ∅-Preis | 3,642 | 3,551 | 3,956 | 4,677 | 7,088 | 11,88 |
| ∅-Volumen | 10,66 Tsd. | 9,43 Tsd. | 13,41 Tsd. | 10,89 Tsd. | 9,34 Tsd. | 9,79 Tsd. |
| Max. Verlust [%] | -1,632 | -2,439 | -50,66 | -72,54 | -82,41 | -89,00 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 100 | 252 | 759 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 147 | 364 | 1.093 | 1.726 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newell Brands Inc. bisher 0,2493€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2493 | 0,2800 | 5,60 % | 28.11.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 |
Quotes
- Geld (09:40)3,540
- Brief (09:40)3,593
- Spread (in %)0,0530 (1,50 %)
- Geld Stk.2.812
- Brief Stk.2.770
Kursdaten
- Eröffnungskurs3,585
- Tageshoch3,589
- Tagestief3,585
- Kurs (09:31)3,589
- Umsatz EUR567,06
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung3,616
- Vortag-Hoch3,616
- Vortag-Tief3,616
- Vortag-Schlusskurs3,616
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}