Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
157,50 EUR
-1,10 %
-1,75
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 159,75EUR | 07:25 | ||
| Quotrix | 160,55EUR | 07:27 | ||
| Tradegate | 157,50EUR | 07.08. | 33 | 5.197,50 |
| Hannover | 159,10EUR | 07.08. | ||
| Düsseldorf | 160,00EUR | 07.08. | ||
| Frankfurt | 159,30EUR | 07.08. | ||
| Xetra | 159,60EUR | 07.08. | ||
| Stuttgart | 160,05EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | -0,03 | +23,05 | +47,20 | +114,29 | +67,55 |
| Volatilität [%] | 13,30 | 22,50 | 26,08 | 24,48 | 26,32 | 29,13 |
| Sharpe-Ratio | -1,413 | 0,0035 | 1,620 | 1,606 | 1,011 | 0,4277 |
| Hoch | 160,55 | 167,50 | 167,50 | 167,50 | 167,50 | 167,50 |
| Tief | 156,90 | 154,45 | 117,00 | 105,00 | 60,00 | 60,00 |
| Hist. Kurs | 158,05 | 157,55 | 128,00 | 107,00 | 73,50 | 94,00 |
| ∅-Preis | 158,09 | 158,78 | 139,64 | 127,12 | 98,45 | 95,51 |
| ∅-Volumen | 1,92 Tsd. | 2,42 Tsd. | 3,52 Tsd. | 3,87 Tsd. | 3,93 Tsd. | 2,99 Tsd. |
| Max. Verlust [%] | -1,099 | -7,070 | -9,302 | -10,69 | -31,36 | -48,72 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 39 | 56 | 106 | 994 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 57 | 82 | 153 | 1.420 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Northern Trust Corp. bisher 2,755€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,755 | 3,200 | 1,97 % | 05.06.2026 | ||
| 2024 | 2,713 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (07:25)159,75
- Brief (07:25)161,30
- Spread (in %)1,550 (0,97 %)
- Geld Stk.32
- Brief Stk.31
Kursdaten
- Eröffnungskurs160,55
- Tageshoch160,55
- Tagestief157,50
- Kurs (07.08.2026)157,50
- Umsatz EUR5.197,50
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung159,25
- Vortag-Hoch159,25
- Vortag-Tief159,25
- Vortag-Schlusskurs159,25
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.37,64 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}