Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
129,00 EUR
-1,53 %
-2,00
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,00EUR | 23.01. | 174 | 22.446,00 |
| Düsseldorf | 129,00EUR | 23.01. | ||
| Frankfurt | 130,00EUR | 23.01. | ||
| Hannover | 127,00EUR | 23.01. | ||
| L&S | 125,00EUR | 23.01. | ||
| Quotrix | 131,00EUR | 23.01. | ||
| Stuttgart | 125,00EUR | 23.01. | ||
| Berlin | 118,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +7,50 | +24,04 | +22,86 | +52,66 | +74,32 |
| Volatilität [%] | 57,11 | 31,70 | 25,47 | 29,79 | 28,27 | 29,96 |
| Sharpe-Ratio | 4,365 | 4,092 | 1,851 | 0,8239 | 0,5832 | 0,4892 |
| Hoch | 134,00 | 134,00 | 134,00 | 134,00 | 134,00 | 134,00 |
| Tief | 123,00 | 117,00 | 104,00 | 75,50 | 60,00 | 60,00 |
| Hist. Kurs | 126,00 | 120,00 | 104,00 | 105,00 | 84,50 | 74,00 |
| ∅-Preis | 125,40 | 122,33 | 112,94 | 104,79 | 87,10 | 90,43 |
| ∅-Volumen | 692,00 | 1,17 Tsd. | 4,86 Tsd. | 4,87 Tsd. | 3,59 Tsd. | 2,86 Tsd. |
| Max. Verlust [%] | -2,381 | -2,500 | -9,483 | -31,36 | -35,14 | -48,72 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 94 | 106 | 429 | 994 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 132 | 153 | 614 | 1.420 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Northern Trust Corp. 2,714€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,714 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (23.01.)125,00
- Brief (23.01.)126,00
- Spread (in %)1,0000 (0,80 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs132,00
- Tageshoch134,00
- Tagestief124,00
- Kurs (23.01.2026)129,00
- Umsatz EUR22.446,00
- Gehand. Stk.174
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch131,00
- Vortag-Tief125,00
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.30,83 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}