Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
161,35 EUR
+2,41 %
+3,80
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,35EUR | 10.07. | 31 | 5.001,85 |
| Quotrix | 159,75EUR | 10.07. | 1 | 159,75 |
| Düsseldorf | 159,15EUR | 10.07. | ||
| Frankfurt | 158,80EUR | 10.07. | ||
| Hannover | 159,80EUR | 10.07. | ||
| Xetra | 159,95EUR | 10.07. | ||
| L&S | 160,65EUR | 10.07. | ||
| Stuttgart | 160,65EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | +10,14 | +30,12 | +50,79 | +132,16 | +68,07 |
| Volatilität [%] | 20,92 | 25,25 | 26,86 | 25,91 | 27,41 | 29,03 |
| Sharpe-Ratio | 10,03 | 4,560 | 1,986 | 1,628 | 1,074 | 0,4303 |
| Hoch | 161,35 | 161,35 | 161,35 | 161,35 | 161,35 | 161,35 |
| Tief | 154,70 | 146,50 | 117,00 | 104,00 | 60,00 | 60,00 |
| Hist. Kurs | 154,70 | 146,50 | 124,00 | 107,00 | 69,50 | 96,00 |
| ∅-Preis | 157,71 | 152,95 | 134,56 | 123,18 | 96,14 | 94,51 |
| ∅-Volumen | 1,04 Tsd. | 3,23 Tsd. | 3,65 Tsd. | 4,40 Tsd. | 4,02 Tsd. | 2,95 Tsd. |
| Max. Verlust [%] | -0,5696 | -2,494 | -10,69 | -10,69 | -31,36 | -48,72 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 56 | 94 | 106 | 994 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 82 | 132 | 153 | 1.420 |
Kennzahlen
Northern Trust Corp. hat für das Geschäftsjahr 2025 bisher 2,755€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,755 | 3,200 | 1,97 % | 05.06.2026 | ||
| 2024 | 2,713 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (10.07.)159,95
- Brief (10.07.)161,55
- Spread (in %)1,600 (1,00 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs161,35
- Tageshoch161,35
- Tagestief161,35
- Kurs (10.07.2026)161,35
- Umsatz EUR5.001,85
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung157,55
- Vortag-Hoch157,55
- Vortag-Tief157,55
- Vortag-Schlusskurs157,55
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.38,56 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}