Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
161,15 EUR
+0,16 %
+0,25
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 159,10EUR | 09:10 | ||
| Frankfurt | 160,05EUR | 08:02 | ||
| Hannover | 159,30EUR | 09:10 | ||
| Xetra | 160,00EUR | 09:04 | ||
| L&S | 159,05EUR | 10:05 | ||
| Quotrix | 160,05EUR | 07:27 | ||
| Stuttgart | 159,20EUR | 08:39 | ||
| Tradegate | 161,15EUR | 04.09. | 3 | 483,45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +2,32 | +33,18 | +45,18 | +130,21 | +62,78 |
| Volatilität [%] | 18,25 | 23,23 | 25,07 | 25,09 | 26,45 | 29,22 |
| Sharpe-Ratio | 2,200 | 1,263 | 2,293 | 1,520 | 1,099 | 0,4082 |
| Hoch | 161,65 | 166,90 | 167,50 | 167,50 | 167,50 | 167,50 |
| Tief | 158,15 | 157,50 | 117,00 | 105,00 | 60,00 | 60,00 |
| Hist. Kurs | 160,10 | 157,50 | 121,00 | 111,00 | 70,00 | 99,00 |
| ∅-Preis | 159,75 | 160,99 | 145,48 | 131,14 | 100,91 | 96,49 |
| ∅-Volumen | 11,45 Tsd. | 3,58 Tsd. | 3,83 Tsd. | 3,96 Tsd. | 3,99 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -1,218 | -5,273 | -7,742 | -10,69 | -31,36 | -48,72 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 28 | 56 | 106 | 994 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 42 | 82 | 153 | 1.420 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Northern Trust Corp. bisher 2,896€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Northern Trust Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,896 | 3,360 | 1,98 % | 04.09.2026 | ||
| 2024 | 2,713 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (10:08)159,20
- Brief (10:08)160,75
- Spread (in %)1,550 (0,97 %)
- Geld Stk.32
- Brief Stk.31
Kursdaten
- Eröffnungskurs161,15
- Tageshoch161,15
- Tagestief161,15
- Kurs (04.09.2026)161,15
- Umsatz EUR483,45
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung159,30
- Vortag-Hoch160,90
- Vortag-Tief159,30
- Vortag-Schlusskurs160,90
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.38,51 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}