Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
147,45 EUR
0 %
0
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 147,25EUR | 09:10 | ||
| Hannover | 147,40EUR | 09:10 | ||
| Xetra | 147,95EUR | 09:04 | ||
| L&S | 146,90EUR | 12:49 | ||
| Quotrix | 148,15EUR | 07:27 | ||
| Stuttgart | 147,05EUR | 11:46 | ||
| Frankfurt | 146,75EUR | 16.10. | ||
| Tradegate | 147,45EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -4,25 | +9,02 | +39,10 | +134,05 | +41,78 |
| Volatilität [%] | 25,59 | 16,63 | 24,01 | 24,34 | 25,73 | 28,92 |
| Sharpe-Ratio | -8,016 | -3,350 | 0,7340 | 1,383 | 1,143 | 0,3150 |
| Hoch | 152,30 | 155,40 | 167,50 | 167,50 | 167,50 | 167,50 |
| Tief | 147,45 | 147,45 | 135,25 | 105,00 | 60,00 | 60,00 |
| Hist. Kurs | 152,30 | 154,00 | 135,25 | 106,00 | 63,00 | 104,00 |
| ∅-Preis | 149,39 | 151,70 | 152,30 | 136,18 | 104,37 | 97,85 |
| ∅-Volumen | 1,65 Tsd. | 1,72 Tsd. | 3,61 Tsd. | 2,88 Tsd. | 3,87 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -3,185 | -5,116 | -11,65 | -11,65 | -31,36 | -48,72 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 44 | 56 | 106 | 994 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 60 | 82 | 153 | 1.420 |
Kennzahlen
Northern Trust Corp. hat für das Geschäftsjahr 2025 bisher 2,896€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,896 | 3,360 | 1,98 % | 04.09.2026 | ||
| 2024 | 2,713 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (12:49)146,90
- Brief (12:49)148,35
- Spread (in %)1,450 (0,99 %)
- Geld Stk.35
- Brief Stk.34
Kursdaten
- Eröffnungskurs147,45
- Tageshoch147,45
- Tagestief147,45
- Kurs (16.10.2026)147,45
Kursdaten Vortag
- Vortag-Eröffnung147,45
- Vortag-Hoch147,45
- Vortag-Tief147,45
- Vortag-Schlusskurs147,45
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.35,24 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}