Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Währung: EUR
110,00 EUR
+0,92 %
+1,00
Börse:
Stand:
22:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 110,00EUR | 22:07 | 181 | 19.910,00 |
| Berlin | 110,00EUR | 08:08 | ||
| Düsseldorf | 109,00EUR | 08:10 | ||
| Frankfurt | 109,00EUR | 08:07 | ||
| Hannover | 111,00EUR | 17:25 | ||
| Quotrix | 111,00EUR | 07:27 | ||
| Stuttgart | 110,00EUR | 21:57 | ||
| Tradegate | 109,00EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +3,77 | +24,29 | +39,24 | +16,40 | +66,67 |
| Volatilität [%] | 14,64 | 17,73 | 37,09 | 32,64 | 30,85 | 30,95 |
| Sharpe-Ratio | 7,802 | 1,951 | 1,243 | 1,083 | 0,2425 | 0,4100 |
| Hoch | 111,00 | 114,00 | 116,00 | 116,00 | 116,00 | 118,00 |
| Tief | 107,00 | 105,00 | 73,50 | 73,50 | 59,00 | 59,00 |
| Hist. Kurs | 107,00 | 106,00 | 88,50 | 79,00 | 94,50 | 66,00 |
| ∅-Preis | 108,60 | 109,67 | 97,92 | 97,31 | 83,25 | 87,08 |
| ∅-Volumen | 125,71 | 2,36 Tsd. | 1,30 Tsd. | 610,77 | 546,67 | |
| Max. Verlust [%] | -4,464 | -19,15 | -30,91 | -37,57 | -49,14 | |
| Max. Verlustperiode (Handelstage) | 10 | 32 | 99 | 535 | 933 | |
| Max. Verlustperiode (Kalendertage) | 14 | 44 | 144 | 764 | 1.334 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Northern Trust Corp. bisher 2,717€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,717 | 3,100 | 2,74 % | 05.09.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 | ||
| 2020 | 2,371 | 2,800 | 2,49 % | 09.12.2021 |
Quotes
- Geld (22:22)110,00
- Brief (22:22)112,00
- Spread (in %)2,000 (1,82 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs109,00
- Tageshoch111,00
- Tagestief108,00
- Kurs (22:07)110,00
- Umsatz EUR19.910,00
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch111,00
- Vortag-Tief109,00
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.26,29 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}