Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
150,00 EUR
+0,44 %
+0,65
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,00EUR | 05.06. | 35 | 5.250,00 |
| Xetra | 149,10EUR | 05.06. | 2 | 298,20 |
| Düsseldorf | 147,60EUR | 05.06. | ||
| Frankfurt | 146,90EUR | 05.06. | ||
| Hannover | 147,65EUR | 05.06. | ||
| L&S | 147,70EUR | 05.06. | ||
| Quotrix | 148,25EUR | 05.06. | ||
| Stuttgart | 147,85EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | +9,25 | +32,74 | +62,16 | +111,27 | +50,75 |
| Volatilität [%] | 28,05 | 16,97 | 27,11 | 27,22 | 27,30 | 29,03 |
| Sharpe-Ratio | 6,709 | 6,163 | 2,199 | 1,828 | 0,9644 | 0,3592 |
| Hoch | 150,00 | 150,00 | 150,00 | 150,00 | 150,00 | 150,00 |
| Tief | 142,15 | 135,55 | 113,00 | 92,50 | 60,00 | 60,00 |
| Hist. Kurs | 144,50 | 137,30 | 113,00 | 92,50 | 71,00 | 99,50 |
| ∅-Preis | 145,55 | 142,49 | 128,16 | 118,17 | 93,38 | 93,38 |
| ∅-Volumen | 2,53 Tsd. | 4,96 Tsd. | 3,11 Tsd. | 4,79 Tsd. | 3,91 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -1,626 | -2,704 | -10,69 | -10,69 | -31,36 | -48,72 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 56 | 94 | 106 | 994 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 82 | 132 | 153 | 1.420 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Northern Trust Corp. bisher 2,755€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,755 | 3,200 | 1,97 % | 05.06.2026 | ||
| 2024 | 2,713 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (05.06.)147,10
- Brief (05.06.)148,60
- Spread (in %)1,500 (1,02 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs150,00
- Tageshoch150,00
- Tagestief150,00
- Kurs (05.06.2026)150,00
- Umsatz EUR5.250,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung149,35
- Vortag-Hoch149,35
- Vortag-Tief149,35
- Vortag-Schlusskurs149,35
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.35,85 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}