Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
146,50 EUR
0 %
0
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 151,05EUR | 12.06. | 20 | 3.021,00 |
| Düsseldorf | 147,10EUR | 12.06. | ||
| Hannover | 150,85EUR | 12.06. | ||
| Xetra | 145,50EUR | 12.06. | ||
| Tradegate | 146,50EUR | 12.06. | ||
| L&S | 150,55EUR | 12.06. | ||
| Quotrix | 147,80EUR | 12.06. | ||
| Stuttgart | 150,65EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | +5,47 | +23,11 | +55,85 | +110,79 | +48,73 |
| Volatilität [%] | 8,269 | 17,55 | 26,27 | 26,95 | 27,30 | 28,98 |
| Sharpe-Ratio | -14,58 | 3,416 | 1,674 | 1,697 | 0,9617 | 0,3491 |
| Hoch | 150,00 | 150,00 | 150,00 | 150,00 | 150,00 | 150,00 |
| Tief | 143,50 | 138,90 | 117,00 | 93,50 | 60,00 | 60,00 |
| Hist. Kurs | 150,00 | 138,90 | 119,00 | 94,00 | 69,50 | 98,50 |
| ∅-Preis | 147,66 | 144,45 | 129,51 | 119,24 | 93,89 | 93,59 |
| ∅-Volumen | 8,04 Tsd. | 6,47 Tsd. | 3,38 Tsd. | 4,90 Tsd. | 3,96 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -2,333 | -2,704 | -10,69 | -10,69 | -31,36 | -48,72 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 56 | 94 | 106 | 994 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 82 | 132 | 153 | 1.420 |
Kennzahlen
Northern Trust Corp. hat für das Geschäftsjahr 2025 bisher 2,755€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Northern Trust Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,755 | 3,200 | 1,97 % | 05.06.2026 | ||
| 2024 | 2,713 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (12.06.)149,90
- Brief (12.06.)151,40
- Spread (in %)1,500 (1,00 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs146,50
- Tageshoch146,50
- Tagestief146,50
- Kurs (12.06.2026)146,50
Kursdaten Vortag
- Vortag-Eröffnung146,50
- Vortag-Hoch146,50
- Vortag-Tief146,50
- Vortag-Schlusskurs146,50
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.35,01 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}