Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
151,85 EUR
-0,43 %
-0,65
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,85EUR | 10:15 | 70 | 10.629,50 |
| Düsseldorf | 152,15EUR | 09:10 | ||
| Frankfurt | 152,40EUR | 08:04 | ||
| Hannover | 151,80EUR | 10:35 | ||
| Xetra | 152,45EUR | 09:04 | ||
| L&S | 151,50EUR | 12:45 | ||
| Quotrix | 152,95EUR | 07:27 | ||
| Stuttgart | 151,55EUR | 12:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -5,77 | +23,46 | +35,58 | +142,96 | +62,41 |
| Volatilität [%] | 2,329 | 11,89 | 24,41 | 24,83 | 25,89 | 29,05 |
| Sharpe-Ratio | -8,794 | -5,964 | 1,759 | 1,276 | 1,191 | 0,4102 |
| Hoch | 152,95 | 161,15 | 167,50 | 167,50 | 167,50 | 167,50 |
| Tief | 151,85 | 151,05 | 123,00 | 105,00 | 60,00 | 60,00 |
| Hist. Kurs | 152,95 | 161,15 | 123,00 | 112,00 | 62,50 | 93,50 |
| ∅-Preis | 152,59 | 155,39 | 150,80 | 134,65 | 103,24 | 97,44 |
| ∅-Volumen | 703,12 | 1,31 Tsd. | 3,64 Tsd. | 3,28 Tsd. | 3,89 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -0,2942 | -5,833 | -9,077 | -10,69 | -31,36 | -48,72 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 34 | 56 | 106 | 994 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 46 | 82 | 153 | 1.420 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Northern Trust Corp. bisher 2,896€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,896 | 3,360 | 1,98 % | 04.09.2026 | ||
| 2024 | 2,713 | 3,100 | 2,72 % | 05.12.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 |
Quotes
- Geld (12:43)151,50
- Brief (12:43)153,00
- Spread (in %)1,500 (0,99 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs152,25
- Tageshoch152,25
- Tagestief151,85
- Kurs (10:15)151,85
- Umsatz EUR10.629,50
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung152,50
- Vortag-Hoch152,50
- Vortag-Tief152,50
- Vortag-Schlusskurs152,50
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.36,29 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}