Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Währung: EUR
110,00 EUR
-0,90 %
-1,00
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 09:30 | 1 | 112,00 |
| Frankfurt | 111,00EUR | 15:39 | 1 | 111,00 |
| Berlin | 112,00EUR | 08:08 | ||
| Düsseldorf | 111,00EUR | 08:10 | ||
| Hannover | 112,00EUR | 08:01 | ||
| L&S | 110,00EUR | 16:01 | ||
| Quotrix | 113,00EUR | 07:27 | ||
| Stuttgart | 112,00EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +1,85 | +3,77 | +34,15 | +18,28 | +56,03 |
| Volatilität [%] | 13,58 | 19,76 | 38,66 | 32,71 | 30,86 | 31,02 |
| Sharpe-Ratio | -4,238 | 1,653 | 0,3753 | 1,023 | 0,2791 | 0,3795 |
| Hoch | 114,00 | 114,00 | 116,00 | 116,00 | 116,00 | 118,00 |
| Tief | 110,00 | 105,00 | 73,50 | 73,50 | 59,00 | 59,00 |
| Hist. Kurs | 112,00 | 108,00 | 106,00 | 82,00 | 93,00 | 70,50 |
| ∅-Preis | 111,60 | 108,95 | 96,93 | 96,24 | 83,08 | 86,79 |
| ∅-Volumen | 490,91 | 2,35 Tsd. | 1,28 Tsd. | 607,31 | 544,60 | |
| Max. Verlust [%] | -0,8929 | -2,752 | -28,30 | -30,91 | -39,80 | -49,14 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 82 | 99 | 551 | 924 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 119 | 144 | 788 | 1.323 |
Kennzahlen
Northern Trust Corp. hat für das Geschäftsjahr 2024 bisher 2,659€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,659 | 3,000 | 2,91 % | 06.06.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 | ||
| 2020 | 2,371 | 2,800 | 2,49 % | 09.12.2021 |
Quotes
- Geld (16:16)110,00
- Brief (16:16)111,00
- Spread (in %)1,0000 (0,91 %)
- Geld Stk.269
- Brief Stk.269
Kursdaten
- Eröffnungskurs112,00
- Tageshoch112,00
- Tagestief110,00
- Kurs (16:01)110,00
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch112,00
- Vortag-Tief111,00
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.26,29 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}