Oatly Group AB Aktie - Aktienkurs - US67421J2078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,400EUR	15.12.	2.921	27.457,40
Frankfurt	9,380EUR	15.12.	1.107	10.383,66
Quotrix	9,520EUR	15.12.	300	2.856,00
L&S	9,340EUR	15.12.	100	934,00
Stuttgart	9,820EUR	15.12.	6	58,92
Berlin	9,800EUR	15.12.
Düsseldorf	9,720EUR	15.12.
Hamburg	9,800EUR	15.12.
München	10,00EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,31	-11,71	-4,85	-24,85	-60,99
Volatilität [%]	42,71	37,60	51,36	85,07	87,67
Sharpe-Ratio	-5,578	-3,525	0,0909	0,0712	0,0699
Hoch	10,40	11,35	15,90	15,90	50,60
Tief	9,800	9,800	9,800	6,500	6,500
Hist. Kurs	10,35	11,10	10,30	13,04	25,12
∅-Preis	10,23	10,45	12,61	11,39	20,15
∅-Volumen		484,76	149,96	135,42	239,97
Max. Verlust [%]	-4,231	-12,25	-37,36	-54,74	-87,15
Max. Verlustperiode (Handelstage)	2	19	77	143	738
Max. Verlustperiode (Kalendertage)	2	25	107	214	1.065

Quotes

Geld (15.12.)9,360
Brief (15.12.)9,560
Spread (in %)0,2000 (2,14 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs9,800
Tageshoch9,800
Tagestief9,800
Kurs (15.12.2025)9,800

Kursdaten Vortag

Vortag-Eröffnung9,960
Vortag-Hoch9,960
Vortag-Tief9,960
Vortag-Schlusskurs9,960

Stammdaten

WertpapiertypAktie
ISINUS67421J2078
WKNA41264
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}