Occidental Petroleum Corp.
Registered Shares DL -,20
ISIN: US6745991058WKN: 851921Symbol: OPCWährung: EUR
38,42 EUR
+2,19 %
+0,83
Börse:
Stand:
20:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F"},"main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,42EUR | 20:05 | 57.763 | 2,22 Mio. |
| Xetra | 38,53EUR | 17:35 | 16.352 | 630.042,56 |
| Stuttgart | 38,32EUR | 19:34 | 16.137 | 618.369,84 |
| Frankfurt | 38,46EUR | 19:31 | 4.319 | 166.108,74 |
| Quotrix | 38,44EUR | 20:06 | 2.270 | 87.258,80 |
| L&S | 38,37EUR | 20:08 | 1.663 | 63.809,31 |
| Hannover | 38,57EUR | 17:25 | 67 | 2.583,86 |
| Hamburg | 38,56EUR | 17:25 | 20 | 771,10 |
| Düsseldorf | 37,57EUR | 08:10 | ||
| München | 37,67EUR | 08:01 | ||
| Berlin | 34,43EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +11,66 | -2,66 | -18,38 | -37,46 | +131,03 |
| Volatilität [%] | 19,88 | 35,96 | 29,30 | 39,24 | 30,92 | 41,41 |
| Sharpe-Ratio | 6,847 | 3,277 | -0,2339 | -0,4228 | -0,4328 | 0,5470 |
| Hoch | 39,24 | 39,24 | 41,85 | 50,09 | 66,86 | 76,99 |
| Tief | 36,15 | 33,67 | 32,99 | 31,28 | 31,28 | 16,30 |
| Hist. Kurs | 36,79 | 34,31 | 39,36 | 46,94 | 61,26 | 16,58 |
| ∅-Preis | 37,15 | 36,51 | 37,20 | 38,61 | 49,43 | 46,34 |
| ∅-Volumen | 1,00 Mio. | 998,40 Tsd. | 605,74 Tsd. | 721,36 Tsd. | 622,76 Tsd. | 708,87 Tsd. |
| Max. Verlust [%] | -1,071 | -5,032 | -19,47 | -34,53 | -49,75 | -56,89 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 101 | 236 | 454 | 819 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 148 | 342 | 656 | 1.178 |
Kennzahlen
Occidental Petroleum Corp. hat für das Geschäftsjahr 2024 bisher 0,8428€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8428 | 0,9600 | 2,17 % | 10.12.2025 | ||
| 2023 | 0,8137 | 0,8800 | 1,61 % | 10.12.2024 | ||
| 2022 | 0,6720 | 0,7200 | 1,19 % | 07.12.2023 | ||
| 2021 | 0,4912 | 0,5200 | 0,83 % | 09.12.2022 |
Quotes
- Geld (20:08)38,37
- Brief (20:08)38,43
- Spread (in %)0,0650 (0,17 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs37,74
- Tageshoch39,24
- Tagestief37,54
- Kurs (20:05)38,42
- Umsatz EUR2,22 Mio.
- Gehand. Stk.57.763
Kursdaten Vortag
- Vortag-Eröffnung36,98
- Vortag-Hoch37,74
- Vortag-Tief36,98
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINUS6745991058
- WKN851921
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6745991058%2Foccidental-petroleum-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Occidental Petroleum Corp.","params":{"isin":"US6745991058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}