Old Dominion Freight Line Inc. Aktie - Aktienkurs - US6795801009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,75EUR	17.10.	238	28.024,50
Berlin	116,65EUR	17.10.
Düsseldorf	116,35EUR	17.10.
Frankfurt	118,10EUR	17.10.
Hannover	117,60EUR	17.10.
München	118,15EUR	17.10.
L&S	118,00EUR	17.10.
Quotrix	117,45EUR	17.10.
Stuttgart	117,70EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	-0,55	-12,01	-35,22	-12,45	+39,64
Volatilität [%]	26,65	29,51	37,59	41,31	35,43	34,53
Sharpe-Ratio	4,632	-0,1510	-0,5282	-0,8811	-0,0018	0,3060
Hoch	123,00	126,40	159,90	218,70	394,40	394,40
Tief	115,10	114,20	114,20	114,20	114,20	75,00
Hist. Kurs	115,15	118,65	134,10	182,15	134,78	84,50
∅-Preis	117,08	119,02	133,13	155,14	164,58	145,91
∅-Volumen	2,65 Tsd.	3,24 Tsd.	4,89 Tsd.	4,26 Tsd.	3,62 Tsd.	3,27 Tsd.
Max. Verlust [%]	-1,696	-6,837	-26,91	-46,71	-46,71	-46,71
Max. Verlustperiode (Handelstage)	2	7	114	236	236	295
Max. Verlustperiode (Kalendertage)	2	9	158	340	340	420

Kennzahlen

Old Dominion Freight Line Inc. hat für das Geschäftsjahr 2024 bisher 0,9857€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Old Dominion Freight Line Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,71 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,9857	1,120	0,71 %	03.09.2025
2023	0,9605	1,040	0,52 %	04.12.2024
2022	0,7479	0,8000	0,44 %	05.12.2023
2021	0,5692	0,6000	0,43 %	06.12.2022
2020	0,3375	0,4000	0,29 %	30.11.2021

Quotes

Geld (17.10.)118,00
Brief (17.10.)119,00
Spread (in %)1,0000 (0,85 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs117,55
Tageshoch118,75
Tagestief115,50
Kurs (17.10.2025)118,00

Kursdaten Vortag

Vortag-Eröffnung118,10
Vortag-Hoch119,90
Vortag-Tief115,85
Vortag-Schlusskurs117,45

Stammdaten

WertpapiertypAktie
ISINUS6795801009
WKN923655
HerkunftUSA
NotierungseinheitStück
BranchenLogistik, Straßen / Schienen

Fundamentaldaten

Marktkapital.10,17 Mrd. EUR
Aktienanzahl86,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Old Dominion Freight Line Inc.