Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,722EUR	10.04.	25.665	95.525,13
Düsseldorf	3,706EUR	10.04.
Frankfurt	3,630EUR	10.04.
Hamburg	3,836EUR	10.04.
München	3,767EUR	10.04.
L&S	3,710EUR	10.04.
Quotrix	3,736EUR	10.04.
Stuttgart	3,670EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,26	-17,60	-42,74	+324,79	+124,70
Volatilität [%]	65,28	71,51	90,12	150,06	112,54
Sharpe-Ratio	-8,228	-3,074	-0,8208	1,595	0,7564
Hoch	4,250	4,964	8,148	9,156	9,156
Tief	3,700	3,700	3,592	0,4414	0,4414
Hist. Kurs	4,057	4,517	6,500	0,8762	1,656
∅-Preis	3,880	4,212	5,277	3,872	2,789
∅-Volumen	183,09 Tsd.	177,08 Tsd.	697,62 Tsd.	1,83 Mio.	641,36 Tsd.
Max. Verlust [%]	-8,800	-23,24	-54,65	-59,00	-90,76
Max. Verlustperiode (Handelstage)	4	16	100	144	532
Max. Verlustperiode (Kalendertage)	8	24	149	211	764

Quotes

Geld (10.04.)3,672
Brief (10.04.)3,696
Spread (in %)0,0240 (0,65 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,742
Tageshoch3,884
Tagestief3,718
Kurs (10.04.2026)3,722
Umsatz EUR95.525,13
Gehand. Stk.25.665

Kursdaten Vortag

Vortag-Eröffnung4,008
Vortag-Hoch4,008
Vortag-Tief3,700
Vortag-Schlusskurs3,700

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}