Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,338EUR	10:08	30.858	103.004,00
Xetra	3,248EUR	09:53	6.000	19.488,00
Hamburg	3,274EUR	09:10	500	1.637,00
L&S	3,302EUR	10:09	350	1.155,70
Düsseldorf	3,268EUR	09:30
Frankfurt	3,240EUR	09:16
München	3,324EUR	08:04
Quotrix	3,278EUR	07:27
Stuttgart	3,570EUR	04.08.	13.600	48.552,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,25	-20,07	-20,77	+55,98	+4,38
Volatilität [%]	95,14	92,45	72,75	123,37	108,31
Sharpe-Ratio	0,8764	-1,958	-0,1959	0,9349	0,5351
Hoch	3,526	4,776	5,080	9,156	9,156
Tief	3,152	3,152	3,152	1,460	0,4414
Hist. Kurs	3,450	4,176	4,213	2,140	3,198
∅-Preis	3,352	3,830	4,094	4,865	2,934
∅-Volumen	89,14 Tsd.	149,67 Tsd.	270,61 Tsd.	1,55 Mio.	663,29 Tsd.
Max. Verlust [%]	-7,246	-31,48	-33,61	-64,23	-89,54
Max. Verlustperiode (Handelstage)	3	17	96	224	417
Max. Verlustperiode (Kalendertage)	3	25	139	326	601

Quotes

Geld (10:09)3,302
Brief (10:09)3,338
Spread (in %)0,0360 (1,09 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs3,318
Tageshoch3,338
Tagestief3,222
Kurs (10:08)3,338
Umsatz EUR103.004,00
Gehand. Stk.30.858

Kursdaten Vortag

Vortag-Eröffnung3,470
Vortag-Hoch3,642
Vortag-Tief3,440
Vortag-Schlusskurs3,582

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}