Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,098EUR	21:42	18.921	39.696,26
Xetra	1,933EUR	17:35	7.956	15.378,95
Quotrix	2,062EUR	22:28	6.026	12.425,61
Frankfurt	1,939EUR	09:55	3.100	6.010,90
L&S	2,058EUR	23:00	300	617,40
Düsseldorf	1,807EUR	16:30
Hamburg	1,941EUR	17:25
Hannover	1,701EUR	08:34
München	1,795EUR	08:03
Stuttgart	2,076EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	-9,26	-48,63	-66,68	-7,92	-89,72
Volatilität [%]	27,87	48,42	66,74	78,99	106,97	107,38
Sharpe-Ratio	-37,52	-6,782	-2,190	-1,238	0,4271	0,0782
Hoch	2,098	2,452	5,080	8,148	9,156	23,00
Tief	1,719	1,719	1,719	1,719	0,4414	0,4414
Hist. Kurs	2,058	2,312	4,084	6,296	2,279	20,40
∅-Preis	1,898	2,126	3,461	4,318	2,907	3,895
∅-Volumen	78,00 Tsd.	67,03 Tsd.	196,21 Tsd.	410,44 Tsd.	664,44 Tsd.	418,77 Tsd.
Max. Verlust [%]	-15,16	-26,52	-63,56	-78,41	-89,54	-97,89
Max. Verlustperiode (Handelstage)	4	16	119	232	417	1.262
Max. Verlustperiode (Kalendertage)	6	22	168	336	601	1.808

Quotes

Geld (22:01)2,054
Brief (22:01)2,074
Spread (in %)0,0200 (0,97 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs1,739
Tageshoch2,098
Tagestief1,719
Kurs (21:42)2,098
Umsatz EUR39.696,26
Gehand. Stk.18.921

Kursdaten Vortag

Vortag-Eröffnung1,868
Vortag-Hoch1,898
Vortag-Tief1,739
Vortag-Schlusskurs1,746

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}