Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XWährung: EUR
70,92 EUR
-0,56 %
-0,40
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,32EUR | 30.06. | 40 | 2.892,80 |
| Quotrix | 71,52EUR | 30.06. | 20 | 1.430,40 |
| Berlin | 71,62EUR | 30.06. | ||
| Düsseldorf | 70,60EUR | 30.06. | ||
| Frankfurt | 71,40EUR | 30.06. | ||
| Hannover | 70,74EUR | 30.06. | ||
| München | 72,40EUR | 30.06. | ||
| L&S | 70,92EUR | 30.06. | ||
| Stuttgart | 70,10EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | +9,01 | +9,41 | +7,03 | -4,06 | +26,64 |
| Volatilität [%] | 12,43 | 32,26 | 28,14 | 27,64 | 27,59 | 34,31 |
| Sharpe-Ratio | -22,67 | 3,623 | 0,7540 | 0,3318 | 0,0234 | 0,2532 |
| Hoch | 75,94 | 75,94 | 75,94 | 79,22 | 101,55 | 105,00 |
| Tief | 69,98 | 63,68 | 56,64 | 56,64 | 54,60 | 45,20 |
| Hist. Kurs | 74,56 | 65,06 | 64,82 | 66,26 | 73,92 | 56,00 |
| ∅-Preis | 73,14 | 69,49 | 64,86 | 67,16 | 71,67 | 68,73 |
| ∅-Volumen | 3,03 Tsd. | 2,99 Tsd. | 1,69 Tsd. | 1,41 Tsd. | 2,02 Tsd. | |
| Max. Verlust [%] | -4,345 | -4,345 | -11,36 | -23,48 | -44,95 | -49,37 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 104 | 156 | 671 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 149 | 228 | 963 | 1.598 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ormat Technologies Inc. bisher 0,4293€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4293 | 0,4800 | 0,66 % | 21.05.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 |
Quotes
- Geld (30.06.)70,92
- Brief (30.06.)71,22
- Spread (in %)0,3000 (0,42 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs71,28
- Tageshoch72,46
- Tagestief69,98
- Kurs (30.06.2025)70,92
Kursdaten Vortag
- Vortag-Eröffnung72,76
- Vortag-Hoch73,02
- Vortag-Tief71,32
- Vortag-Schlusskurs71,32
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}