Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
80,45 EUR
-1,11 %
-0,90
Börse:
Stand:
13:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 79,55EUR | 10:09 | 51 | 4.057,05 |
| Tradegate | 80,45EUR | 13:07 | 24 | 1.930,80 |
| Düsseldorf | 79,45EUR | 12:30 | ||
| Hamburg | 78,90EUR | 08:22 | ||
| Hannover | 79,05EUR | 09:10 | ||
| München | 79,70EUR | 08:02 | ||
| L&S | 79,55EUR | 15:47 | ||
| Quotrix | 79,40EUR | 07:27 | ||
| Stuttgart | 79,55EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | -9,30 | -15,94 | -1,22 | +21,80 | +38,47 |
| Volatilität [%] | 29,28 | 44,31 | 38,17 | 38,05 | 31,95 | 33,81 |
| Sharpe-Ratio | -6,617 | -2,200 | -0,6964 | 0,1350 | 0,3138 | 0,3066 |
| Hoch | 85,80 | 94,00 | 128,00 | 128,00 | 128,00 | 128,00 |
| Tief | 79,55 | 78,90 | 78,90 | 78,90 | 55,85 | 54,10 |
| Hist. Kurs | 83,90 | 88,70 | 95,70 | 81,44 | 66,05 | 58,10 |
| ∅-Preis | 83,46 | 85,23 | 98,57 | 97,46 | 77,16 | 76,87 |
| ∅-Volumen | 1,39 Tsd. | 8,75 Tsd. | 16,16 Tsd. | 20,24 Tsd. | 13,71 Tsd. | 14,59 Tsd. |
| Max. Verlust [%] | -4,181 | -13,16 | -36,08 | -36,08 | -36,08 | -44,62 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 83 | 83 | 192 | 807 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 117 | 117 | 280 | 1.162 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ormat Technologies Inc. bisher 0,4139€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4139 | 0,4800 | 0,42 % | 19.08.2026 | ||
| 2024 | 0,4227 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 |
Quotes
- Geld (15:47)79,55
- Brief (15:47)80,60
- Spread (in %)1,050 (1,32 %)
- Geld Stk.38
- Brief Stk.200
Kursdaten
- Eröffnungskurs79,55
- Tageshoch80,45
- Tagestief79,55
- Kurs (13:07)80,45
- Umsatz EUR1.930,80
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung81,35
- Vortag-Hoch81,35
- Vortag-Tief81,35
- Vortag-Schlusskurs81,35
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}