Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
98,00 EUR
+3,16 %
+3,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,00EUR | 30.04. | 361 | 35.378,00 |
| L&S | 97,75EUR | 30.04. | 1 | 97,75 |
| Düsseldorf | 96,95EUR | 30.04. | ||
| Frankfurt | 93,55EUR | 30.04. | ||
| Hannover | 96,20EUR | 30.04. | ||
| München | 94,90EUR | 30.04. | ||
| Quotrix | 94,40EUR | 30.04. | ||
| Stuttgart | 97,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +2,13 | +5,56 | +54,23 | +26,13 | +63,47 |
| Volatilität [%] | 31,17 | 28,50 | 37,23 | 32,16 | 29,20 | 32,81 |
| Sharpe-Ratio | 3,240 | 1,040 | 0,4323 | 1,438 | 0,3405 | 0,3988 |
| Hoch | 98,00 | 99,95 | 110,35 | 110,35 | 110,35 | 110,35 |
| Tief | 95,00 | 92,05 | 85,20 | 62,12 | 55,85 | 52,80 |
| Hist. Kurs | 96,45 | 95,96 | 92,84 | 63,54 | 77,70 | 59,95 |
| ∅-Preis | 96,49 | 96,02 | 97,48 | 86,49 | 73,65 | 73,44 |
| ∅-Volumen | 14,92 Tsd. | 15,13 Tsd. | 24,27 Tsd. | 19,65 Tsd. | 12,39 Tsd. | 14,34 Tsd. |
| Max. Verlust [%] | -1,605 | -5,239 | -22,30 | -22,30 | -31,97 | -44,62 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 60 | 60 | 590 | 807 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 86 | 86 | 846 | 1.162 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2025 bisher 0,4129€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4129 | 0,4800 | 0,44 % | 10.03.2026 | ||
| 2024 | 0,4227 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 |
Quotes
- Geld (30.04.)97,65
- Brief (30.04.)98,25
- Spread (in %)0,6000 (0,61 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs97,95
- Tageshoch98,00
- Tagestief97,75
- Kurs (30.04.2026)98,00
- Umsatz EUR35.378,00
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung95,00
- Vortag-Hoch95,00
- Vortag-Tief95,00
- Vortag-Schlusskurs95,00
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}