Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
84,45 EUR
+5,23 %
+4,20
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 83,45EUR | 09:30 | ||
| Frankfurt | 83,80EUR | 08:01 | ||
| Hamburg | 83,45EUR | 08:20 | ||
| Hannover | 83,60EUR | 09:10 | ||
| München | 84,86EUR | 08:00 | ||
| L&S | 83,35EUR | 10:22 | ||
| Quotrix | 84,15EUR | 07:27 | ||
| Stuttgart | 83,80EUR | 09:46 | ||
| Tradegate | 84,45EUR | 21.09. | 99 | 8.360,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | -8,36 | -11,37 | +8,08 | +23,10 | +44,98 |
| Volatilität [%] | 40,01 | 43,45 | 38,36 | 38,00 | 31,95 | 33,82 |
| Sharpe-Ratio | 8,141 | -2,274 | -0,4775 | 0,3414 | 0,3133 | 0,3269 |
| Hoch | 85,05 | 94,00 | 128,00 | 128,00 | 128,00 | 128,00 |
| Tief | 78,90 | 78,90 | 78,90 | 78,00 | 55,85 | 54,10 |
| Hist. Kurs | 80,15 | 92,15 | 95,28 | 78,14 | 68,60 | 58,25 |
| ∅-Preis | 81,07 | 86,95 | 99,03 | 97,38 | 77,06 | 76,77 |
| ∅-Volumen | 8,05 Tsd. | 9,67 Tsd. | 16,42 Tsd. | 20,24 Tsd. | 13,71 Tsd. | 14,64 Tsd. |
| Max. Verlust [%] | -13,63 | -36,08 | -36,08 | -36,08 | -44,62 | |
| Max. Verlustperiode (Handelstage) | 20 | 78 | 78 | 192 | 807 | |
| Max. Verlustperiode (Kalendertage) | 28 | 110 | 110 | 280 | 1.162 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ormat Technologies Inc. bisher 0,4139€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4139 | 0,4800 | 0,42 % | 19.08.2026 | ||
| 2024 | 0,4227 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 |
Quotes
- Geld (10:20)83,95
- Brief (10:20)85,15
- Spread (in %)1,200 (1,43 %)
- Geld Stk.100
- Brief Stk.71
Kursdaten
- Eröffnungskurs85,05
- Tageshoch85,05
- Tagestief84,45
- Kurs (21.09.2026)84,45
- Umsatz EUR8.360,55
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung80,25
- Vortag-Hoch80,25
- Vortag-Tief80,25
- Vortag-Schlusskurs80,25
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}