Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
88,85 EUR
+2,07 %
+1,80
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,85EUR | 17:25 | 395 | 35.095,75 |
| Frankfurt | 89,35EUR | 11:23 | 266 | 23.767,10 |
| L&S | 89,65EUR | 22:59 | 1 | 89,65 |
| Düsseldorf | 87,65EUR | 19:30 | ||
| Hannover | 88,55EUR | 17:25 | ||
| München | 89,18EUR | 23:00 | ||
| Quotrix | 88,40EUR | 07:27 | ||
| Stuttgart | 89,90EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -13,65 | -15,42 | +18,44 | +17,14 | +51,62 |
| Volatilität [%] | 39,08 | 34,78 | 41,39 | 35,62 | 30,84 | 33,23 |
| Sharpe-Ratio | -7,026 | -5,980 | -0,7545 | 0,5381 | 0,2378 | 0,3410 |
| Hoch | 92,85 | 105,50 | 128,00 | 128,00 | 128,00 | 128,00 |
| Tief | 87,05 | 87,05 | 85,20 | 72,14 | 55,85 | 54,10 |
| Hist. Kurs | 90,95 | 102,90 | 105,05 | 75,02 | 75,85 | 58,60 |
| ∅-Preis | 90,64 | 95,43 | 102,22 | 95,49 | 76,05 | 75,80 |
| ∅-Volumen | 15,02 Tsd. | 11,40 Tsd. | 24,11 Tsd. | 21,31 Tsd. | 13,62 Tsd. | 14,74 Tsd. |
| Max. Verlust [%] | -5,739 | -15,40 | -30,58 | -30,58 | -30,58 | -44,62 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 67 | 67 | 328 | 807 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 98 | 98 | 468 | 1.162 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ormat Technologies Inc. bisher 0,4135€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4135 | 0,4800 | 0,38 % | 20.05.2026 | ||
| 2024 | 0,4227 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 |
Quotes
- Geld (22:00)89,55
- Brief (22:00)90,10
- Spread (in %)0,5500 (0,61 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs87,75
- Tageshoch89,95
- Tagestief87,75
- Kurs (17:25)88,85
- Umsatz EUR35.095,75
- Gehand. Stk.395
Kursdaten Vortag
- Vortag-Eröffnung87,05
- Vortag-Hoch87,05
- Vortag-Tief87,05
- Vortag-Schlusskurs87,05
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}