Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
81,95 EUR
+3,34 %
+2,65
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,95EUR | 10:24 | 30 | 2.458,50 |
| L&S | 81,65EUR | 17:15 | 2 | 163,30 |
| Düsseldorf | 81,95EUR | 16:30 | ||
| Frankfurt | 81,10EUR | 08:03 | ||
| Hamburg | 80,65EUR | 08:14 | ||
| Hannover | 80,80EUR | 09:10 | ||
| Quotrix | 81,60EUR | 07:27 | ||
| Stuttgart | 81,85EUR | 16:33 | ||
| München | 79,79EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -0,24 | -13,28 | -11,31 | +28,75 | +36,36 |
| Volatilität [%] | 36,39 | 32,93 | 38,46 | 37,58 | 31,99 | 33,88 |
| Sharpe-Ratio | -7,342 | -1,174 | -0,7467 | -0,2713 | 0,3257 | 0,2722 |
| Hoch | 83,45 | 85,80 | 128,00 | 128,00 | 128,00 | 128,00 |
| Tief | 78,50 | 78,50 | 78,50 | 78,50 | 55,85 | 54,10 |
| Hist. Kurs | 82,80 | 82,15 | 94,50 | 92,40 | 63,65 | 60,10 |
| ∅-Preis | 80,32 | 81,22 | 97,25 | 97,19 | 77,37 | 77,03 |
| ∅-Volumen | 14,30 Tsd. | 8,58 Tsd. | 16,11 Tsd. | 20,24 Tsd. | 13,82 Tsd. | 14,44 Tsd. |
| Max. Verlust [%] | -5,193 | -7,538 | -37,40 | -37,40 | -37,40 | -44,62 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 93 | 93 | 192 | 807 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 131 | 131 | 280 | 1.162 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ormat Technologies Inc. bisher 0,4139€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Ormat Technologies Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4139 | 0,4800 | 0,42 % | 19.08.2026 | ||
| 2024 | 0,4227 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 |
Quotes
- Geld (17:13)81,75
- Brief (17:13)82,15
- Spread (in %)0,4000 (0,49 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs81,95
- Tageshoch81,95
- Tagestief81,95
- Kurs (10:24)81,95
- Umsatz EUR2.458,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung79,85
- Vortag-Hoch79,85
- Vortag-Tief79,25
- Vortag-Schlusskurs79,30
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}