Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
98,62 EUR
-0,26 %
-0,26
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,62EUR | 07.11. | 34 | 3.353,08 |
| L&S | 99,50EUR | 07.11. | 1 | 99,50 |
| Berlin | 99,00EUR | 07.11. | ||
| Düsseldorf | 97,10EUR | 07.11. | ||
| Frankfurt | 99,04EUR | 07.11. | ||
| Hannover | 97,02EUR | 07.11. | ||
| München | 99,02EUR | 07.11. | ||
| Quotrix | 99,76EUR | 07.11. | ||
| Stuttgart | 96,08EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,23 | +6,89 | +49,65 | +27,19 | -1,34 | +55,31 |
| Volatilität [%] | 32,65 | 27,23 | 26,74 | 29,79 | 28,26 | 34,72 |
| Sharpe-Ratio | 9,261 | 2,844 | 2,932 | 0,8876 | 0,0554 | 0,3672 |
| Hoch | 100,90 | 100,90 | 100,90 | 100,90 | 102,35 | 106,00 |
| Tief | 92,80 | 89,06 | 62,12 | 58,80 | 55,85 | 52,80 |
| Hist. Kurs | 92,84 | 92,26 | 65,90 | 77,54 | 99,96 | 63,50 |
| ∅-Preis | 96,58 | 93,36 | 77,59 | 72,35 | 71,44 | 71,30 |
| ∅-Volumen | 8,12 Tsd. | 15,67 Tsd. | 14,65 Tsd. | 13,00 Tsd. | 10,30 Tsd. | 14,47 Tsd. |
| Max. Verlust [%] | -0,8844 | -4,836 | -7,230 | -24,26 | -44,13 | -49,71 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 24 | 192 | 765 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 34 | 280 | 1.095 | 1.731 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ormat Technologies Inc. bisher 0,4223€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4223 | 0,4800 | 0,60 % | 20.08.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 |
Quotes
- Geld (07.11.)97,82
- Brief (07.11.)98,44
- Spread (in %)0,6200 (0,63 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs100,30
- Tageshoch100,30
- Tagestief98,46
- Kurs (07.11.2025)98,62
- Umsatz EUR3.353,08
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung99,28
- Vortag-Hoch100,35
- Vortag-Tief97,82
- Vortag-Schlusskurs98,88
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}