Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
87,50 EUR
-1,35 %
-1,20
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 87,25EUR | 08:13 | ||
| Frankfurt | 87,50EUR | 08:01 | ||
| Hamburg | 87,10EUR | 08:38 | ||
| Hannover | 87,35EUR | 08:40 | ||
| L&S | 87,15EUR | 09:05 | ||
| Quotrix | 87,75EUR | 07:27 | ||
| Stuttgart | 87,35EUR | 08:16 | ||
| Tradegate | 87,50EUR | 31.08. | 10 | 875,00 |
| München | 89,24EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,71 | +3,55 | -3,51 | +10,93 | +25,45 | +45,35 |
| Volatilität [%] | 11,15 | 35,38 | 35,94 | 36,44 | 31,23 | 33,50 |
| Sharpe-Ratio | -25,81 | 1,821 | 0,0007 | 0,4482 | 0,3475 | 0,3362 |
| Hoch | 93,35 | 100,60 | 128,00 | 128,00 | 128,00 | 128,00 |
| Tief | 87,50 | 84,40 | 82,85 | 76,50 | 55,85 | 54,10 |
| Hist. Kurs | 92,80 | 84,50 | 90,68 | 78,88 | 69,75 | 60,20 |
| ∅-Preis | 90,34 | 92,51 | 100,25 | 96,92 | 76,73 | 76,44 |
| ∅-Volumen | 6,33 Tsd. | 3,45 Tsd. | 18,04 Tsd. | 20,27 Tsd. | 13,51 Tsd. | 14,60 Tsd. |
| Max. Verlust [%] | -4,418 | -11,83 | -33,93 | -33,93 | -33,93 | -44,62 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 62 | 67 | 222 | 807 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 86 | 98 | 320 | 1.162 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2025 bisher 0,4139€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4139 | 0,4800 | 0,42 % | 19.08.2026 | ||
| 2024 | 0,4227 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 |
Quotes
- Geld (09:05)87,40
- Brief (09:05)88,65
- Spread (in %)1,250 (1,43 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs87,50
- Tageshoch87,50
- Tagestief87,50
- Kurs (31.08.2026)87,50
- Umsatz EUR875,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung89,20
- Vortag-Hoch89,20
- Vortag-Tief88,70
- Vortag-Schlusskurs88,70
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}