Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
96,60 EUR
+0,60 %
+0,58
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,60EUR | 30.12. | 1.803 | 174.169,80 |
| Berlin | 94,80EUR | 30.12. | ||
| Düsseldorf | 96,12EUR | 30.12. | ||
| Frankfurt | 94,96EUR | 30.12. | ||
| Hannover | 94,82EUR | 30.12. | ||
| München | 95,46EUR | 30.12. | ||
| L&S | 96,08EUR | 30.12. | ||
| Quotrix | 95,54EUR | 30.12. | ||
| Stuttgart | 94,80EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -0,12 | +34,62 | +48,62 | +17,18 | +31,43 |
| Volatilität [%] | 17,16 | 34,34 | 27,21 | 29,03 | 28,04 | 34,03 |
| Sharpe-Ratio | -2,493 | 0,0543 | 2,216 | 1,429 | 0,2561 | 0,2707 |
| Hoch | 97,22 | 98,92 | 100,90 | 100,90 | 100,90 | 106,00 |
| Tief | 94,82 | 91,38 | 70,60 | 58,80 | 55,85 | 52,80 |
| Hist. Kurs | 96,92 | 96,72 | 71,76 | 65,00 | 82,44 | 73,50 |
| ∅-Preis | 96,51 | 95,79 | 85,30 | 75,29 | 71,76 | 72,10 |
| ∅-Volumen | 154,25 Tsd. | 33,27 Tsd. | 16,22 Tsd. | 14,90 Tsd. | 10,86 Tsd. | 14,52 Tsd. |
| Max. Verlust [%] | -0,9286 | -7,622 | -8,308 | -12,24 | -35,67 | -49,71 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 33 | 65 | 674 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 50 | 94 | 969 | 1.784 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ormat Technologies Inc. 0,4225€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4225 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 |
Kursdaten
- Eröffnungskurs96,86
- Tageshoch97,22
- Tagestief96,60
- Kurs (30.12.2025)96,60
- Umsatz EUR174.169,80
- Gehand. Stk.1.803
Kursdaten Vortag
- Vortag-Eröffnung95,02
- Vortag-Hoch96,26
- Vortag-Tief94,82
- Vortag-Schlusskurs96,02
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}