Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
96,80 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 96,74EUR | 28.11. | ||
| Düsseldorf | 97,08EUR | 28.11. | ||
| Frankfurt | 96,62EUR | 28.11. | ||
| Hannover | 96,56EUR | 28.11. | ||
| München | 97,34EUR | 28.11. | ||
| Tradegate | 96,80EUR | 28.11. | ||
| L&S | 96,62EUR | 28.11. | ||
| Quotrix | 97,46EUR | 28.11. | ||
| Stuttgart | 96,92EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +3,53 | +50,64 | +25,16 | +13,40 | +45,56 |
| Volatilität [%] | 23,50 | 27,03 | 26,62 | 29,81 | 27,83 | 34,22 |
| Sharpe-Ratio | 4,470 | 1,519 | 2,995 | 0,8333 | 0,2165 | 0,3302 |
| Hoch | 98,90 | 100,90 | 100,90 | 100,90 | 100,90 | 106,00 |
| Tief | 91,14 | 90,50 | 63,76 | 58,80 | 55,85 | 52,80 |
| Hist. Kurs | 94,80 | 93,50 | 64,26 | 77,34 | 85,36 | 66,50 |
| ∅-Preis | 96,40 | 95,59 | 81,06 | 73,49 | 71,51 | 71,66 |
| ∅-Volumen | 3,15 Tsd. | 16,18 Tsd. | 15,08 Tsd. | 13,13 Tsd. | 10,23 Tsd. | 14,46 Tsd. |
| Max. Verlust [%] | -1,706 | -6,683 | -7,021 | -23,87 | -35,67 | -49,71 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 24 | 163 | 674 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 34 | 239 | 969 | 1.752 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2024 0,4225€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4225 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 |
Quotes
- Geld (28.11.)97,00
- Brief (28.11.)97,72
- Spread (in %)0,7200 (0,74 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs96,80
- Tageshoch96,80
- Tagestief96,80
- Kurs (28.11.2025)96,80
Kursdaten Vortag
- Vortag-Eröffnung96,80
- Vortag-Hoch96,80
- Vortag-Tief96,80
- Vortag-Schlusskurs96,80
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}