Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
85,20 EUR
+4,67 %
+3,80
Börse:
Stand:
21:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 84,80EUR | 20:48 | 656 | 55.628,80 |
| Frankfurt | 84,90EUR | 09:09 | 550 | 46.695,00 |
| Tradegate | 85,20EUR | 21:13 | 351 | 29.905,20 |
| L&S | 84,30EUR | 21:22 | 3 | 252,90 |
| Düsseldorf | 84,50EUR | 19:30 | ||
| Hamburg | 82,80EUR | 08:32 | ||
| Hannover | 83,65EUR | 17:25 | ||
| München | 83,37EUR | 08:00 | ||
| Quotrix | 83,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +6,97 | -12,57 | -11,89 | +43,68 | +27,74 |
| Volatilität [%] | 17,35 | 33,54 | 38,72 | 37,83 | 32,09 | 33,80 |
| Sharpe-Ratio | -1,830 | 0,8376 | -0,7483 | -0,3180 | 0,4253 | 0,2265 |
| Hoch | 88,70 | 88,70 | 128,00 | 128,00 | 128,00 | 128,00 |
| Tief | 80,00 | 77,30 | 77,30 | 77,30 | 55,85 | 54,10 |
| Hist. Kurs | 81,80 | 79,65 | 97,45 | 96,70 | 59,30 | 66,70 |
| ∅-Preis | 81,62 | 80,16 | 95,36 | 96,41 | 77,75 | 77,26 |
| ∅-Volumen | 3,77 Tsd. | 7,07 Tsd. | 14,86 Tsd. | 19,49 Tsd. | 13,81 Tsd. | 14,09 Tsd. |
| Max. Verlust [%] | -1,639 | -6,643 | -38,36 | -38,36 | -38,36 | -44,62 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 109 | 109 | 192 | 807 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 153 | 153 | 280 | 1.162 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ormat Technologies Inc. bisher 0,4139€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4139 | 0,4800 | 0,42 % | 19.08.2026 | ||
| 2024 | 0,4227 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 |
Quotes
- Geld (21:24)84,25
- Brief (21:24)84,70
- Spread (in %)0,4500 (0,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs88,00
- Tageshoch88,70
- Tagestief84,35
- Kurs (21:13)85,20
- Umsatz EUR29.905,20
- Gehand. Stk.351
Kursdaten Vortag
- Vortag-Eröffnung80,95
- Vortag-Hoch81,40
- Vortag-Tief80,95
- Vortag-Schlusskurs81,40
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}