Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
93,46 EUR
-0,47 %
-0,44
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 95,62EUR | 08:08 | ||
| Düsseldorf | 94,98EUR | 12:31 | ||
| Hannover | 95,66EUR | 08:01 | ||
| L&S | 95,02EUR | 13:40 | ||
| Quotrix | 96,24EUR | 07:27 | ||
| Stuttgart | 95,58EUR | 09:20 | ||
| Tradegate | 93,46EUR | 19.11. | 5 | 467,30 |
| Frankfurt | 92,10EUR | 19.11. | ||
| München | 93,32EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -0,38 | +43,04 | +24,31 | +5,72 | +50,74 |
| Volatilität [%] | 9,340 | 29,05 | 26,78 | 29,80 | 27,85 | 34,34 |
| Sharpe-Ratio | 3,130 | -0,0804 | 2,610 | 0,8107 | 0,1338 | 0,3507 |
| Hoch | 97,80 | 100,90 | 100,90 | 100,90 | 100,90 | 106,00 |
| Tief | 90,50 | 89,06 | 62,12 | 58,80 | 55,85 | 52,80 |
| Hist. Kurs | 93,00 | 93,82 | 65,34 | 75,18 | 88,40 | 62,00 |
| ∅-Preis | 93,46 | 94,09 | 79,33 | 72,95 | 71,42 | 71,49 |
| ∅-Volumen | 29,90 Tsd. | 18,89 Tsd. | 15,32 Tsd. | 13,09 Tsd. | 10,26 Tsd. | 14,50 Tsd. |
| Max. Verlust [%] | -0,4686 | -6,683 | -7,021 | -23,87 | -36,91 | -49,71 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 24 | 163 | 728 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 34 | 239 | 1.046 | 1.743 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ormat Technologies Inc. 0,4225€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4225 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 |
Quotes
- Geld (13:42)95,02
- Brief (13:42)95,48
- Spread (in %)0,4600 (0,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs92,30
- Tageshoch94,06
- Tagestief92,30
- Kurs (19.11.2025)93,46
- Umsatz EUR467,30
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung93,90
- Vortag-Hoch93,90
- Vortag-Tief93,90
- Vortag-Schlusskurs93,90
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}