Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
91,10 EUR
0 %
0
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,10EUR | 09:31 | 1 | 91,10 |
| Düsseldorf | 90,50EUR | 08:13 | ||
| Hamburg | 90,45EUR | 08:13 | ||
| Hannover | 91,10EUR | 09:10 | ||
| L&S | 90,85EUR | 09:42 | ||
| Quotrix | 91,45EUR | 07:27 | ||
| Stuttgart | 90,70EUR | 08:40 | ||
| München | 91,57EUR | 07.09. | 200 | 18.314,00 |
| Frankfurt | 90,30EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | -2,93 | -2,71 | +16,17 | +28,67 | +51,20 |
| Volatilität [%] | 37,37 | 32,03 | 35,57 | 36,60 | 31,32 | 33,56 |
| Sharpe-Ratio | 6,769 | -1,065 | -0,0310 | 0,5363 | 0,3598 | 0,3513 |
| Hoch | 94,00 | 100,60 | 128,00 | 128,00 | 128,00 | 128,00 |
| Tief | 87,50 | 87,50 | 82,85 | 76,92 | 55,85 | 54,10 |
| Hist. Kurs | 87,50 | 93,85 | 93,64 | 78,42 | 70,80 | 60,25 |
| ∅-Preis | 89,58 | 93,40 | 100,01 | 97,14 | 76,86 | 76,56 |
| ∅-Volumen | 3,63 Tsd. | 3,41 Tsd. | 17,47 Tsd. | 20,15 Tsd. | 13,53 Tsd. | 14,60 Tsd. |
| Max. Verlust [%] | -1,094 | -13,02 | -33,93 | -33,93 | -33,93 | -44,62 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 67 | 67 | 222 | 807 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 93 | 98 | 320 | 1.162 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ormat Technologies Inc. bisher 0,4139€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4139 | 0,4800 | 0,42 % | 19.08.2026 | ||
| 2024 | 0,4227 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 |
Quotes
- Geld (09:31)91,10
- Brief (09:31)91,90
- Spread (in %)0,8000 (0,88 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs91,10
- Tageshoch91,10
- Tagestief91,10
- Kurs (09:31)91,10
- Umsatz EUR91,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung91,10
- Vortag-Hoch91,10
- Vortag-Tief91,10
- Vortag-Schlusskurs91,10
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}