Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
95,56 EUR
-3,40 %
-3,36
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,56EUR | 12.12. | 40 | 3.822,40 |
| Berlin | 97,10EUR | 12.12. | ||
| Düsseldorf | 96,58EUR | 12.12. | ||
| Frankfurt | 97,28EUR | 12.12. | ||
| Hannover | 95,70EUR | 12.12. | ||
| München | 97,28EUR | 12.12. | ||
| L&S | 95,88EUR | 12.12. | ||
| Quotrix | 97,92EUR | 12.12. | ||
| Stuttgart | 97,20EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -0,54 | +41,49 | +35,55 | +12,37 | +50,49 |
| Volatilität [%] | 30,32 | 23,73 | 26,43 | 28,76 | 27,87 | 34,18 |
| Sharpe-Ratio | 4,538 | 1,500 | 2,833 | 1,247 | 0,2466 | 0,3692 |
| Hoch | 98,92 | 98,92 | 100,90 | 100,90 | 100,90 | 106,00 |
| Tief | 94,18 | 90,50 | 67,54 | 58,80 | 55,85 | 52,80 |
| Hist. Kurs | 96,80 | 96,08 | 67,54 | 70,50 | 85,04 | 63,50 |
| ∅-Preis | 96,88 | 95,64 | 83,21 | 74,22 | 71,64 | 71,89 |
| ∅-Volumen | 12,38 Tsd. | 14,28 Tsd. | 13,48 Tsd. | 13,20 Tsd. | 10,24 Tsd. | 14,47 Tsd. |
| Max. Verlust [%] | -1,921 | -3,981 | -7,021 | -16,25 | -35,67 | -49,71 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 24 | 123 | 674 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 34 | 183 | 969 | 1.765 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2024 0,4225€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4225 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 |
Quotes
- Geld (12.12.)96,26
- Brief (12.12.)96,82
- Spread (in %)0,5600 (0,58 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs95,86
- Tageshoch95,86
- Tagestief95,56
- Kurs (12.12.2025)95,56
- Umsatz EUR3.822,40
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung98,08
- Vortag-Hoch98,92
- Vortag-Tief98,08
- Vortag-Schlusskurs98,92
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}