Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
93,02 EUR
+0,02 %
+0,02
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,02EUR | 14.11. | 856 | 79.625,12 |
| Berlin | 91,74EUR | 14.11. | ||
| Düsseldorf | 92,54EUR | 14.11. | ||
| Frankfurt | 92,00EUR | 14.11. | ||
| Hannover | 92,84EUR | 14.11. | ||
| München | 93,32EUR | 14.11. | ||
| L&S | 93,24EUR | 14.11. | ||
| Quotrix | 92,46EUR | 14.11. | ||
| Stuttgart | 92,76EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | -1,36 | +38,38 | +23,89 | -3,31 | +38,84 |
| Volatilität [%] | 32,30 | 28,85 | 26,97 | 29,80 | 28,32 | 34,55 |
| Sharpe-Ratio | -9,090 | -0,4712 | 2,360 | 0,7994 | 0,0325 | 0,3033 |
| Hoch | 100,30 | 100,90 | 100,90 | 100,90 | 100,90 | 106,00 |
| Tief | 90,50 | 89,06 | 62,12 | 58,80 | 55,85 | 52,80 |
| Hist. Kurs | 98,62 | 94,30 | 67,22 | 75,08 | 96,20 | 67,00 |
| ∅-Preis | 96,11 | 94,13 | 78,72 | 72,73 | 71,42 | 71,41 |
| ∅-Volumen | 32,01 Tsd. | 20,32 Tsd. | 15,54 Tsd. | 13,13 Tsd. | 10,31 Tsd. | 14,48 Tsd. |
| Max. Verlust [%] | -6,683 | -6,683 | -7,230 | -23,87 | -41,94 | -49,71 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 24 | 163 | 756 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 34 | 239 | 1.084 | 1.738 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ormat Technologies Inc. bisher 0,4224€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4224 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 |
Quotes
- Geld (14.11.)93,16
- Brief (14.11.)93,76
- Spread (in %)0,6000 (0,64 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs91,82
- Tageshoch93,02
- Tagestief90,50
- Kurs (14.11.2025)93,02
- Umsatz EUR79.625,12
- Gehand. Stk.856
Kursdaten Vortag
- Vortag-Eröffnung97,80
- Vortag-Hoch97,80
- Vortag-Tief93,00
- Vortag-Schlusskurs93,00
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}