Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
82,30 EUR
+3,33 %
+2,65
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,30EUR | 17:34 | 23 | 1.892,90 |
| L&S | 82,45EUR | 18:00 | 2 | 164,90 |
| Düsseldorf | 82,20EUR | 16:30 | ||
| Frankfurt | 81,00EUR | 08:00 | ||
| Hamburg | 80,85EUR | 08:34 | ||
| Hannover | 82,30EUR | 17:25 | ||
| München | 82,12EUR | 08:03 | ||
| Quotrix | 81,50EUR | 07:27 | ||
| Stuttgart | 82,45EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | -9,66 | -14,64 | -4,99 | +30,43 | +38,32 |
| Volatilität [%] | 25,92 | 41,67 | 38,11 | 37,59 | 31,89 | 33,83 |
| Sharpe-Ratio | -2,415 | -3,772 | -0,8377 | -0,0879 | 0,3393 | 0,2805 |
| Hoch | 82,30 | 92,55 | 128,00 | 128,00 | 128,00 | 128,00 |
| Tief | 78,65 | 78,65 | 78,65 | 78,65 | 55,85 | 54,10 |
| Hist. Kurs | 80,45 | 91,10 | 96,42 | 86,62 | 63,10 | 59,50 |
| ∅-Preis | 79,82 | 83,12 | 97,91 | 97,38 | 77,26 | 76,95 |
| ∅-Volumen | 9,83 Tsd. | 10,70 Tsd. | 16,15 Tsd. | 20,26 Tsd. | 13,75 Tsd. | 14,46 Tsd. |
| Max. Verlust [%] | -2,540 | -14,79 | -37,28 | -37,28 | -37,28 | -44,62 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 88 | 88 | 192 | 807 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 124 | 124 | 280 | 1.162 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2025 bisher 0,4139€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4139 | 0,4800 | 0,42 % | 19.08.2026 | ||
| 2024 | 0,4227 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 |
Quotes
- Geld (17:59)82,40
- Brief (17:59)82,85
- Spread (in %)0,4500 (0,55 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs82,05
- Tageshoch82,30
- Tagestief82,05
- Kurs (17:34)82,30
- Umsatz EUR1.892,90
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung79,65
- Vortag-Hoch79,65
- Vortag-Tief79,65
- Vortag-Schlusskurs79,65
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}