Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
80,15 EUR
-1,35 %
-1,10
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,15EUR | 09:30 | 3 | 240,45 |
| Düsseldorf | 78,95EUR | 08:13 | ||
| Frankfurt | 79,00EUR | 08:00 | ||
| Hamburg | 78,95EUR | 08:19 | ||
| Hannover | 79,05EUR | 09:10 | ||
| München | 80,18EUR | 08:00 | ||
| L&S | 79,00EUR | 09:35 | ||
| Quotrix | 79,50EUR | 07:27 | ||
| Stuttgart | 78,90EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,02 | -19,12 | -16,77 | +3,29 | +14,66 | +33,25 |
| Volatilität [%] | 75,85 | 41,27 | 37,84 | 37,80 | 31,82 | 33,83 |
| Sharpe-Ratio | -8,527 | -5,672 | -0,6944 | 0,2867 | 0,2650 | 0,2921 |
| Hoch | 92,55 | 100,20 | 128,00 | 128,00 | 128,00 | 128,00 |
| Tief | 79,05 | 79,05 | 79,05 | 76,94 | 55,85 | 54,10 |
| Hist. Kurs | 91,10 | 99,10 | 96,30 | 77,60 | 69,90 | 60,15 |
| ∅-Preis | 86,89 | 90,97 | 99,71 | 97,32 | 76,97 | 76,66 |
| ∅-Volumen | 22,42 Tsd. | 8,32 Tsd. | 16,71 Tsd. | 20,21 Tsd. | 13,66 Tsd. | 14,67 Tsd. |
| Max. Verlust [%] | -11,00 | -17,10 | -34,49 | -34,49 | -34,49 | -44,62 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 72 | 72 | 192 | 807 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 100 | 100 | 280 | 1.162 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ormat Technologies Inc. bisher 0,4139€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4139 | 0,4800 | 0,42 % | 19.08.2026 | ||
| 2024 | 0,4227 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 |
Quotes
- Geld (09:36)78,95
- Brief (09:36)80,10
- Spread (in %)1,150 (1,46 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs79,05
- Tageshoch80,15
- Tagestief79,05
- Kurs (09:30)80,15
- Umsatz EUR240,45
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung81,60
- Vortag-Hoch81,60
- Vortag-Tief81,25
- Vortag-Schlusskurs81,25
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}