Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
94,20 EUR
-2,64 %
-2,55
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,20EUR | 15:47 | 124 | 11.680,80 |
| Quotrix | 95,55EUR | 19:06 | 8 | 764,40 |
| Düsseldorf | 95,05EUR | 19:31 | ||
| Frankfurt | 94,85EUR | 08:07 | ||
| Hannover | 95,05EUR | 17:25 | ||
| L&S | 93,80EUR | 22:00 | ||
| Stuttgart | 94,40EUR | 21:17 | ||
| München | 96,91EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,66 | -20,84 | -7,87 | +25,57 | +26,10 | +59,53 |
| Volatilität [%] | 26,90 | 40,15 | 40,64 | 34,94 | 30,56 | 33,29 |
| Sharpe-Ratio | -4,871 | -6,328 | -0,1201 | 0,8425 | 0,3681 | 0,3990 |
| Hoch | 99,95 | 122,20 | 128,00 | 128,00 | 128,00 | 128,00 |
| Tief | 94,20 | 94,20 | 85,20 | 72,14 | 55,85 | 54,10 |
| Hist. Kurs | 98,80 | 119,00 | 102,25 | 75,02 | 74,70 | 59,05 |
| ∅-Preis | 97,54 | 104,96 | 103,03 | 94,84 | 75,82 | 75,53 |
| ∅-Volumen | 4,74 Tsd. | 18,71 Tsd. | 26,55 Tsd. | 21,42 Tsd. | 13,58 Tsd. | 14,74 Tsd. |
| Max. Verlust [%] | -2,429 | -19,45 | -23,56 | -23,56 | -26,37 | -44,62 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 67 | 67 | 328 | 807 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 98 | 98 | 468 | 1.162 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2025 bisher 0,4135€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4135 | 0,4800 | 0,38 % | 20.05.2026 | ||
| 2024 | 0,4227 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 |
Quotes
- Geld (22:00)93,60
- Brief (22:00)94,15
- Spread (in %)0,5500 (0,59 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs95,60
- Tageshoch96,50
- Tagestief94,20
- Kurs (15:47)94,20
- Umsatz EUR11.680,80
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung96,75
- Vortag-Hoch96,75
- Vortag-Tief96,75
- Vortag-Schlusskurs96,75
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}