Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
117,80 EUR
-0,76 %
-0,90
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 117,90EUR | 08:12 | 50 | 5.895,00 |
| Düsseldorf | 117,60EUR | 08:11 | ||
| Hannover | 117,70EUR | 08:03 | ||
| L&S | 117,60EUR | 09:01 | ||
| Quotrix | 118,50EUR | 07:27 | ||
| Stuttgart | 117,70EUR | 08:03 | ||
| Tradegate | 117,80EUR | 29.05. | 78 | 9.188,40 |
| München | 118,70EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +20,20 | +21,69 | +79,25 | +47,71 | +107,21 |
| Volatilität [%] | 23,43 | 39,74 | 39,19 | 33,24 | 29,79 | 32,86 |
| Sharpe-Ratio | 3,287 | 5,833 | 1,176 | 1,854 | 0,5147 | 0,5402 |
| Hoch | 124,00 | 124,00 | 124,00 | 124,00 | 124,00 | 124,00 |
| Tief | 114,90 | 96,60 | 85,20 | 63,76 | 55,85 | 54,10 |
| Hist. Kurs | 116,00 | 98,00 | 96,80 | 65,72 | 79,75 | 56,85 |
| ∅-Preis | 118,15 | 110,23 | 99,93 | 90,24 | 74,52 | 74,28 |
| ∅-Volumen | 21,27 Tsd. | 34,12 Tsd. | 27,36 Tsd. | 21,17 Tsd. | 13,09 Tsd. | 14,53 Tsd. |
| Max. Verlust [%] | -1,997 | -3,826 | -22,30 | -22,30 | -31,97 | -44,62 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 67 | 67 | 590 | 807 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 98 | 98 | 846 | 1.162 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ormat Technologies Inc. bisher 0,4135€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4135 | 0,4800 | 0,38 % | 20.05.2026 | ||
| 2024 | 0,4227 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 |
Quotes
- Geld (09:00)117,60
- Brief (09:00)119,20
- Spread (in %)1,600 (1,36 %)
- Geld Stk.52
- Brief Stk.51
Kursdaten
- Eröffnungskurs118,20
- Tageshoch118,20
- Tagestief117,80
- Kurs (29.05.2026)117,80
- Umsatz EUR9.188,40
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung120,80
- Vortag-Hoch121,30
- Vortag-Tief118,10
- Vortag-Schlusskurs118,70
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}