Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XWährung: EUR
77,70 EUR
+0,39 %
+0,30
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,18EUR | 14:54 | 244 | 19.075,92 |
| Stuttgart | 77,78EUR | 21:57 | 65 | 5.055,70 |
| L&S | 77,70EUR | 22:58 | 1 | 77,70 |
| Berlin | 77,46EUR | 08:08 | ||
| Düsseldorf | 77,46EUR | 19:31 | ||
| Frankfurt | 77,56EUR | 08:00 | ||
| Hannover | 78,18EUR | 17:25 | ||
| München | 77,82EUR | 08:00 | ||
| Quotrix | 78,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +2,00 | +18,41 | +14,47 | -17,38 | +67,46 |
| Volatilität [%] | 15,10 | 19,26 | 25,12 | 26,74 | 27,16 | 33,96 |
| Sharpe-Ratio | 3,160 | 1,019 | 1,339 | 0,5487 | -0,1731 | 0,4092 |
| Hoch | 78,70 | 81,30 | 81,30 | 81,30 | 101,55 | 105,00 |
| Tief | 76,00 | 74,14 | 56,64 | 56,64 | 54,60 | 45,20 |
| Hist. Kurs | 76,80 | 76,18 | 65,62 | 67,88 | 94,04 | 46,40 |
| ∅-Preis | 77,38 | 78,29 | 70,23 | 69,27 | 70,97 | 69,77 |
| ∅-Volumen | 992,01 | 296,39 | 1,82 Tsd. | 1,76 Tsd. | 1,13 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -1,023 | -4,455 | -9,843 | -23,48 | -44,95 | -49,37 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 39 | 178 | 726 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 58 | 260 | 1.040 | 1.675 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ormat Technologies Inc. bisher 0,4223€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4223 | 0,4800 | 0,60 % | 20.08.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 |
Quotes
- Geld (22:58)77,70
- Brief (22:58)78,18
- Spread (in %)0,4800 (0,62 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs77,44
- Tageshoch78,32
- Tagestief76,84
- Kurs (22:58)77,70
- Umsatz EUR77,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung78,20
- Vortag-Hoch78,24
- Vortag-Tief77,38
- Vortag-Schlusskurs77,40
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}