Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
99,02 EUR
-6,14 %
-6,48
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,02EUR | 13.02. | 1.626 | 161.006,52 |
| Frankfurt | 99,68EUR | 13.02. | 160 | 15.948,80 |
| Stuttgart | 99,40EUR | 13.02. | 160 | 15.904,00 |
| L&S | 99,40EUR | 13.02. | 34 | 3.379,60 |
| München | 100,65EUR | 13.02. | 16 | 1.610,40 |
| Düsseldorf | 99,18EUR | 13.02. | ||
| Hannover | 98,82EUR | 13.02. | ||
| Quotrix | 101,20EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | -3,86 | +30,39 | +63,94 | +15,35 | +1,04 |
| Volatilität [%] | 54,60 | 38,79 | 30,58 | 30,18 | 28,58 | 33,57 |
| Sharpe-Ratio | -2,593 | -1,034 | 1,815 | 1,716 | 0,2388 | 0,1151 |
| Hoch | 106,50 | 110,35 | 110,35 | 110,35 | 110,35 | 110,35 |
| Tief | 96,78 | 96,78 | 75,08 | 58,80 | 55,85 | 52,80 |
| Hist. Kurs | 102,00 | 103,00 | 75,94 | 60,40 | 85,84 | 98,00 |
| ∅-Preis | 102,57 | 103,70 | 91,99 | 80,09 | 72,52 | 72,41 |
| ∅-Volumen | 33,35 Tsd. | 42,11 Tsd. | 20,75 Tsd. | 17,80 Tsd. | 11,72 Tsd. | 14,75 Tsd. |
| Max. Verlust [%] | -6,142 | -9,694 | -9,694 | -12,24 | -35,61 | -46,12 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 40 | 65 | 669 | 807 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 63 | 94 | 962 | 1.162 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2024 0,4225€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4225 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 |
Quotes
- Geld (13.02.)99,16
- Brief (13.02.)99,82
- Spread (in %)0,6600 (0,67 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs100,65
- Tageshoch103,60
- Tagestief96,78
- Kurs (13.02.2026)99,02
- Umsatz EUR161.006,52
- Gehand. Stk.1.626
Kursdaten Vortag
- Vortag-Eröffnung105,50
- Vortag-Hoch105,50
- Vortag-Tief105,50
- Vortag-Schlusskurs105,50
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}