Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
79,45 EUR
-1,49 %
-1,20
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 77,60EUR | 16:30 | ||
| Hamburg | 76,20EUR | 09:20 | ||
| Hannover | 77,40EUR | 17:25 | ||
| L&S | 77,95EUR | 18:35 | ||
| Quotrix | 76,85EUR | 07:27 | ||
| Stuttgart | 77,55EUR | 17:32 | ||
| Tradegate | 79,45EUR | 19.10. | 492 | 39.089,40 |
| Frankfurt | 79,50EUR | 19.10. | 15 | 1.192,50 |
| München | 79,95EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -1,00 | -16,41 | -15,32 | +26,01 | +27,94 |
| Volatilität [%] | 40,90 | 38,32 | 38,99 | 37,98 | 32,12 | 33,90 |
| Sharpe-Ratio | -4,619 | -0,1792 | -0,7506 | -0,2994 | 0,3374 | 0,2543 |
| Hoch | 81,95 | 85,80 | 128,00 | 128,00 | 128,00 | 128,00 |
| Tief | 78,30 | 78,30 | 78,30 | 78,30 | 55,85 | 54,10 |
| Hist. Kurs | 81,95 | 80,25 | 95,05 | 93,82 | 63,05 | 62,10 |
| ∅-Preis | 80,21 | 81,08 | 96,67 | 96,92 | 77,48 | 77,11 |
| ∅-Volumen | 11,37 Tsd. | 8,77 Tsd. | 16,00 Tsd. | 20,12 Tsd. | 13,87 Tsd. | 14,28 Tsd. |
| Max. Verlust [%] | -4,454 | -7,774 | -37,56 | -37,56 | -37,56 | -44,62 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 98 | 98 | 192 | 807 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 138 | 138 | 280 | 1.162 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2025 bisher 0,4139€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4139 | 0,4800 | 0,42 % | 19.08.2026 | ||
| 2024 | 0,4227 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 |
Quotes
- Geld (18:32)77,90
- Brief (18:32)78,35
- Spread (in %)0,4500 (0,58 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs80,15
- Tageshoch80,15
- Tagestief79,45
- Kurs (19.10.2026)79,45
- Umsatz EUR39.089,40
- Gehand. Stk.492
Kursdaten Vortag
- Vortag-Eröffnung79,60
- Vortag-Hoch80,65
- Vortag-Tief79,60
- Vortag-Schlusskurs80,65
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}