Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
92,80 EUR
+0,71 %
+0,65
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,80EUR | 24.08. | 116 | 10.764,80 |
| L&S | 90,20EUR | 24.08. | 7 | 631,40 |
| Düsseldorf | 89,45EUR | 24.08. | ||
| Frankfurt | 92,30EUR | 24.08. | ||
| Hamburg | 91,75EUR | 24.08. | ||
| Hannover | 89,85EUR | 24.08. | ||
| München | 93,50EUR | 24.08. | ||
| Quotrix | 92,35EUR | 24.08. | ||
| Stuttgart | 90,35EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,40 | +6,61 | -5,94 | +14,74 | +32,29 | +60,97 |
| Volatilität [%] | 29,81 | 40,12 | 40,92 | 36,44 | 31,21 | 33,50 |
| Sharpe-Ratio | -13,25 | 1,922 | -0,1799 | 0,4841 | 0,3819 | 0,3840 |
| Hoch | 100,20 | 100,60 | 128,00 | 128,00 | 128,00 | 128,00 |
| Tief | 92,15 | 82,85 | 82,85 | 76,50 | 55,85 | 54,10 |
| Hist. Kurs | 98,10 | 87,05 | 98,66 | 80,88 | 70,15 | 57,65 |
| ∅-Preis | 95,45 | 91,46 | 100,36 | 96,70 | 76,59 | 76,32 |
| ∅-Volumen | 2,48 Tsd. | 4,62 Tsd. | 18,69 Tsd. | 20,34 Tsd. | 13,49 Tsd. | 14,60 Tsd. |
| Max. Verlust [%] | -6,065 | -8,400 | -33,93 | -33,93 | -33,93 | -44,62 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 57 | 67 | 222 | 807 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 79 | 98 | 320 | 1.162 |
Kennzahlen
Ormat Technologies Inc. hat für das Geschäftsjahr 2025 bisher 0,4139€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Ormat Technologies Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4139 | 0,4800 | 0,42 % | 19.08.2026 | ||
| 2024 | 0,4227 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 |
Quotes
- Geld (24.08.)90,10
- Brief (24.08.)90,60
- Spread (in %)0,5000 (0,55 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs93,35
- Tageshoch93,35
- Tagestief92,75
- Kurs (24.08.2026)92,80
- Umsatz EUR10.764,80
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung93,45
- Vortag-Hoch93,45
- Vortag-Tief92,15
- Vortag-Schlusskurs92,15
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}