Ormat Technologies Inc.
Registered Shares DL -,001
ISIN: US6866881021WKN: A0DK9XSymbol: HNMWährung: EUR
94,80 EUR
-0,21 %
-0,20
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,80EUR | 21.11. | 81 | 7.678,80 |
| Frankfurt | 93,30EUR | 21.11. | 7 | 653,10 |
| Berlin | 91,80EUR | 21.11. | ||
| Düsseldorf | 93,56EUR | 21.11. | ||
| Hannover | 92,96EUR | 21.11. | ||
| München | 93,30EUR | 21.11. | ||
| L&S | 93,64EUR | 21.11. | ||
| Quotrix | 92,42EUR | 21.11. | ||
| Stuttgart | 91,64EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +4,11 | +52,02 | +22,10 | +8,67 | +52,90 |
| Volatilität [%] | 13,93 | 27,12 | 26,35 | 29,67 | 27,84 | 34,32 |
| Sharpe-Ratio | 6,718 | 1,748 | 3,089 | 0,7527 | 0,1661 | 0,3585 |
| Hoch | 95,02 | 100,90 | 100,90 | 100,90 | 100,90 | 106,00 |
| Tief | 90,50 | 89,06 | 62,12 | 58,80 | 55,85 | 52,80 |
| Hist. Kurs | 93,02 | 91,06 | 62,36 | 77,64 | 87,24 | 62,00 |
| ∅-Preis | 94,01 | 94,32 | 79,79 | 73,11 | 71,44 | 71,52 |
| ∅-Volumen | 21,95 Tsd. | 18,81 Tsd. | 15,27 Tsd. | 13,16 Tsd. | 10,25 Tsd. | 14,49 Tsd. |
| Max. Verlust [%] | -0,4686 | -6,683 | -7,021 | -23,87 | -36,91 | -49,71 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 24 | 163 | 728 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 34 | 239 | 1.046 | 1.745 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ormat Technologies Inc. 0,4225€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4225 | 0,4800 | 0,58 % | 17.11.2025 | ||
| 2023 | 0,4427 | 0,4800 | 0,67 % | 20.11.2024 | ||
| 2022 | 0,4447 | 0,4800 | 0,62 % | 21.11.2023 | ||
| 2021 | 0,4594 | 0,4800 | 0,58 % | 15.11.2022 | ||
| 2020 | 0,4079 | 0,4800 | 0,66 % | 16.11.2021 |
Quotes
- Geld (21.11.)93,98
- Brief (21.11.)94,58
- Spread (in %)0,6000 (0,64 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs92,88
- Tageshoch94,80
- Tagestief91,14
- Kurs (21.11.2025)94,80
- Umsatz EUR7.678,80
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung95,00
- Vortag-Hoch95,00
- Vortag-Tief95,00
- Vortag-Schlusskurs95,00
Stammdaten
- WertpapiertypAktie
- ISINUS6866881021
- WKNA0DK9X
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Energie, Erneuerbare Energien, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6866881021%2Format-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ormat Technologies Inc.","params":{"isin":"US6866881021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}