Peloton Interactive Inc. Aktie - Aktienkurs - US70614W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	5,901EUR	07:44
Quotrix	5,963EUR	07:27
Tradegate	6,100EUR	02.05.	5.771	35.203,10
Frankfurt	6,224EUR	02.05.	120	746,88
Düsseldorf	6,125EUR	02.05.
Hamburg	6,020EUR	02.05.
Hannover	6,019EUR	02.05.
München	5,972EUR	02.05.
Berlin	6,036EUR	02.05.
Stuttgart	6,055EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,75	+21,17	-9,89	+87,45	-66,16	-79,22
Volatilität [%]	45,58	87,02	77,47	83,42	85,88	83,66
Sharpe-Ratio	12,07	3,715	0,1442	1,139	0,0040	0,0312
Hoch	6,196	6,196	10,34	10,34	18,02	140,76
Tief	5,400	4,036	4,036	2,399	2,399	2,399
Hist. Kurs	5,528	4,870	6,549	3,148	17,44	28,40
∅-Preis	5,885	5,193	7,444	5,545	7,125	32,72
∅-Volumen	39,33 Tsd.	27,55 Tsd.	10,78 Tsd.	7,06 Tsd.	6,45 Tsd.	48,47 Tsd.
Max. Verlust [%]	-0,6583	-12,09	-54,86	-54,86	-85,08	-98,09
Max. Verlustperiode (Handelstage)	1	8	90	90	764	1.098
Max. Verlustperiode (Kalendertage)	2	14	136	136	1.094	1.570

Quotes

Geld (07:44)5,901
Brief (07:44)6,020
Spread (in %)0,1190 (2,02 %)
Geld Stk.4.156
Brief Stk.4.156

Kursdaten

Eröffnungskurs5,901
Tageshoch6,010
Tagestief5,901
Kurs (07:44)5,901

Kursdaten Vortag

Vortag-Eröffnung5,961
Vortag-Hoch6,196
Vortag-Tief5,909
Vortag-Schlusskurs6,036

Stammdaten

WertpapiertypAktie
ISINUS70614W1009
WKNA2PR0M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}