Peloton Interactive Inc.
Registered Shares A DL-,000025
ISIN: US70614W1009WKN: A2PR0MSymbol: 2ONWährung: EUR
3,801 EUR
+11,86 %
+0,403
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,801EUR | 21:56 | 86.722 | 329.586,96 |
| Stuttgart | 3,800EUR | 14:57 | 10.440 | 39.672,00 |
| Frankfurt | 3,826EUR | 15:50 | 9.250 | 35.385,88 |
| Lang & Schwarz | 3,782EUR | 22:59 | 1.950 | 7.374,90 |
| Quotrix | 3,841EUR | 15:48 | 15 | 57,62 |
| Düsseldorf | 3,760EUR | 19:30 | ||
| Hamburg | 3,292EUR | 08:51 | ||
| Hannover | 3,291EUR | 09:06 | ||
| München | 3,294EUR | 08:11 | ||
| Berlin | 3,800EUR | 20:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,00 | +9,59 | -15,71 | -46,86 | -94,50 | |
| Volatilität [%] | 136,91 | 75,53 | 88,43 | 83,09 | 89,25 | |
| Sharpe-Ratio | 7,223 | -0,0057 | -0,2513 | -0,5086 | -0,6867 | |
| Hoch | 3,520 | 3,659 | 6,569 | 9,011 | 109,62 | |
| Tief | 2,539 | 2,539 | 2,539 | 2,539 | 2,539 | |
| Hist. Kurs | 3,041 | 3,468 | 4,509 | 7,152 | 69,12 | |
| Gehand. Stk. | 716,16 Tsd. | 1,09 Mio. | 6,46 Mio. | 16,85 Mio. | 208,85 Mio. | |
| Max. Verlust | -5,821 | -21,60 | -54,14 | -68,03 | -97,37 |
Quotes
- Geld (22:00)3,765
- Brief (22:00)3,831
- Spread (in %)0,0660 (1,75 %)
- Geld Stk.2.656
- Brief Stk.2.610
Kursdaten
- Eröffnungskurs3,355
- Tageshoch4,055
- Tagestief3,289
- Kurs (21:56)3,801
- Umsatz EUR329.586,96
- Gehand. Stk.86.722
Kursdaten Vortag
- Vortag-Eröffnung3,149
- Vortag-Hoch3,417
- Vortag-Tief3,121
- Vortag-Schlusskurs3,398
Stammdaten
- WertpapiertypAktie
- ISINUS70614W1009
- WKNA2PR0M
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}