Plug Power Inc.
Registered Shares DL -,01
ISIN: US72919P2020WKN: A1JA81Symbol: PLUNWährung: EUR
2,216 EUR
-5,34 %
-0,125
Börse:
Stand:
14:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,216EUR | 14:34 | 800.063 | 1,77 Mio. |
| Xetra | 2,219EUR | 14:35 | 168.331 | 373.442,32 |
| Lang & Schwarz | 2,169EUR | 14:48 | 49.663 | 107.719,05 |
| Frankfurt | 2,176EUR | 14:27 | 24.422 | 53.130,06 |
| Stuttgart | 2,169EUR | 14:19 | 13.380 | 29.021,22 |
| Quotrix | 2,214EUR | 14:35 | 1.450 | 3.209,58 |
| München | 2,370EUR | 12:28 | 571 | 1.353,27 |
| Düsseldorf | 2,340EUR | 12:30 | ||
| Hamburg | 2,342EUR | 08:05 | ||
| Hannover | 2,342EUR | 08:06 | ||
| Berlin | 2,139EUR | 14:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,32 | -28,57 | -61,91 | -70,86 | -88,78 | +1,65 |
| Volatilität [%] | 105,87 | 68,44 | 125,61 | 100,74 | 85,49 | 86,99 |
| Sharpe-Ratio | 1,492 | -4,046 | -0,8660 | -0,6643 | -0,4018 | 0,4372 |
| Hoch | 2,690 | 3,055 | 5,896 | 12,30 | 41,32 | 62,08 |
| Tief | 2,160 | 2,102 | 2,011 | 2,011 | 2,011 | 1,530 |
| Hist. Kurs | 2,296 | 2,979 | 5,586 | 7,300 | 18,97 | 2,093 |
| Gehand. Stk. | 11,69 Mio. | 39,17 Mio. | 523,42 Mio. | 1,32 Mrd. | 6,48 Mrd. | 12,87 Mrd. |
| Max. Verlust | -7,963 | -27,82 | -61,51 | -82,00 | -94,56 | -96,43 |
Quotes
- Geld (14:34)2,203
- Brief (14:34)2,214
- Spread (in %)0,0110 (0,50 %)
- Geld Stk.5.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs2,355
- Tageshoch2,384
- Tagestief2,110
- Kurs (14:34)2,216
- Umsatz EUR1,77 Mio.
- Gehand. Stk.800.063
Kursdaten Vortag
- Vortag-Eröffnung2,470
- Vortag-Hoch2,510
- Vortag-Tief2,301
- Vortag-Schlusskurs2,341
Stammdaten
- WertpapiertypAktie
- ISINUS72919P2020
- WKNA1JA81
Fundamentaldaten
- Marktkapital.225,76 Mio. EUR
- Aktienanzahl101,90 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}