Plug Power Inc.
Registered Shares DL -,01
ISIN: US72919P2020WKN: A1JA81Währung: EUR
1,135 EUR
-4,78 %
-0,057
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,136EUR | 12.06. | 3,29 Mio. | 3,74 Mio. |
| Xetra | 1,174EUR | 12.06. | 1,71 Mio. | 2,01 Mio. |
| L&S | 1,135EUR | 12.06. | 326.286 | 370.334,61 |
| Quotrix | 1,133EUR | 12.06. | 162.186 | 183.724,30 |
| Frankfurt | 1,135EUR | 12.06. | 123.783 | 140.518,46 |
| Stuttgart | 1,140EUR | 12.06. | 98.904 | 112.770,34 |
| Hamburg | 1,220EUR | 12.06. | 17.320 | 21.126,94 |
| München | 1,209EUR | 12.06. | 11.725 | 14.180,22 |
| Hannover | 1,190EUR | 12.06. | 340 | 404,67 |
| Berlin | 1,146EUR | 12.06. | 258 | 295,56 |
| Düsseldorf | 1,187EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +49,34 | +43,67 | -50,00 | -58,04 | -92,52 | -74,60 |
| Volatilität [%] | 148,11 | 137,06 | 101,38 | 93,52 | 90,57 | 91,19 |
| Sharpe-Ratio | 18,01 | 3,890 | -0,7879 | -0,4105 | -0,4807 | 0,1517 |
| Hoch | 1,317 | 1,317 | 3,300 | 3,300 | 32,09 | 422,25 |
| Tief | 0,7480 | 0,6160 | 0,2550 | 0,2550 | 0,2550 | 0,2550 |
| Hist. Kurs | 0,7600 | 0,7900 | 2,270 | 2,705 | 15,17 | 4,468 |
| ∅-Preis | 0,9916 | 0,7835 | 1,464 | 1,764 | 7,646 | 13,83 |
| ∅-Volumen | 490,25 Tsd. | 963,51 Tsd. | 432,75 Tsd. | 279,14 Tsd. | 467,86 Tsd. | 1,16 Mio. |
| Max. Verlust [%] | -19,37 | -78,84 | -79,00 | -97,87 | -98,89 | |
| Max. Verlustperiode (Handelstage) | 11 | 109 | 228 | 711 | 1.117 | |
| Max. Verlustperiode (Kalendertage) | 15 | 156 | 330 | 1.021 | 1.597 |
Quotes
- Geld (12.06.)1,135
- Brief (12.06.)1,145
- Spread (in %)0,0100 (0,88 %)
- Geld Stk.262
- Brief Stk.262
Kursdaten
- Eröffnungskurs1,192
- Tageshoch1,261
- Tagestief1,107
- Kurs (12.06.2025)1,135
- Umsatz EUR370.334,61
- Gehand. Stk.326.286
Kursdaten Vortag
- Vortag-Eröffnung1,106
- Vortag-Hoch1,317
- Vortag-Tief1,106
- Vortag-Schlusskurs1,192
Stammdaten
- WertpapiertypAktie
- ISINUS72919P2020
- WKNA1JA81
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.115,66 Mio. EUR
- Aktienanzahl101,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}