Plug Power Inc. Aktie - Aktienkurs - US72919P2020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,878EUR	09.01.	1,51 Mio.	2,84 Mio.
Xetra	1,850EUR	09.01.	471.123	871.483,33
L&S	1,880EUR	09.01.	104.000	195.520,00
Frankfurt	1,882EUR	09.01.	50.806	95.606,73
Stuttgart	1,881EUR	09.01.	35.880	67.490,28
Quotrix	1,900EUR	09.01.	10.282	19.537,86
München	1,856EUR	09.01.	5.270	9.783,23
Hamburg	1,851EUR	09.01.	1.300	2.405,78
Düsseldorf	1,995EUR	09.01.
Hannover	1,851EUR	09.01.
Berlin	1,677EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	-2,18	+22,25	-27,52	-85,85	-95,72
Volatilität [%]	70,77	76,78	99,13	103,61	97,07	91,79
Sharpe-Ratio	4,237	1,044	0,9690	0,2500	-0,1763	-0,2216
Hoch	2,135	2,135	4,040	4,040	17,30	62,08
Tief	1,690	1,660	1,185	0,6166	0,6166	0,6166
Hist. Kurs	1,907	1,920	1,536	2,592	13,28	43,93
∅-Preis	1,980	1,896	1,875	1,590	4,299	12,52
∅-Volumen	2,70 Mio.	2,30 Mio.	4,91 Mio.	3,32 Mio.	4,08 Mio.	8,66 Mio.
Max. Verlust [%]	-4,936	-17,01	-53,68	-77,31	-96,13	-98,94
Max. Verlustperiode (Handelstage)	2	12	63	186	743	1.263
Max. Verlustperiode (Kalendertage)	2	25	94	265	1.071	1.808

Quotes

Geld (09.01.)1,875
Brief (09.01.)1,890
Spread (in %)0,0146 (0,78 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs2,019
Tageshoch2,020
Tagestief1,844
Kurs (09.01.2026)1,878
Umsatz EUR2,84 Mio.
Gehand. Stk.1,51 Mio.

Kursdaten Vortag

Vortag-Eröffnung1,920
Vortag-Hoch2,045
Vortag-Tief1,910
Vortag-Schlusskurs1,994

Stammdaten

WertpapiertypAktie
ISINUS72919P2020
WKNA1JA81
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.191,39 Mio. EUR
Aktienanzahl101,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}