Plug Power Inc. Aktie - Aktienkurs - US72919P2020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,353EUR	10.04.	1,06 Mio.	2,48 Mio.
Xetra	2,378EUR	10.04.	304.423	723.917,89
Frankfurt	2,353EUR	10.04.	46.986	110.534,57
L&S	2,348EUR	10.04.	31.158	73.158,98
Stuttgart	2,356EUR	10.04.	11.372	26.786,75
Quotrix	2,365EUR	10.04.	4.163	9.843,41
München	2,355EUR	10.04.	263	619,23
Hannover	2,360EUR	10.04.	252	594,72
Düsseldorf	2,397EUR	10.04.	200	479,40
Hamburg	2,374EUR	10.04.	42	99,71

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,75	+27,84	-19,69	+134,27	-72,27	-91,33
Volatilität [%]	22,79	49,01	85,87	105,50	98,28	90,27
Sharpe-Ratio	41,77	6,371	-0,1215	1,271	0,0414	-0,1008
Hoch	2,467	2,467	3,687	4,040	12,30	41,32
Tief	1,890	1,812	1,410	0,6166	0,6166	0,6166
Hist. Kurs	2,087	1,841	2,930	1,004	8,484	27,13
∅-Preis	2,219	2,001	2,004	1,634	3,356	10,50
∅-Volumen	3,60 Mio.	1,81 Mio.	3,33 Mio.	3,55 Mio.	3,58 Mio.	6,38 Mio.
Max. Verlust [%]		-9,145	-56,33	-56,68	-94,67	-98,39
Max. Verlustperiode (Handelstage)		9	120	126	682	1.115
Max. Verlustperiode (Kalendertage)		13	177	185	983	1.602

Quotes

Geld (10.04.)2,340
Brief (10.04.)2,350
Spread (in %)0,0105 (0,45 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs2,344
Tageshoch2,467
Tagestief2,311
Kurs (10.04.2026)2,353
Umsatz EUR2,48 Mio.
Gehand. Stk.1,06 Mio.

Kursdaten Vortag

Vortag-Eröffnung2,272
Vortag-Hoch2,420
Vortag-Tief2,228
Vortag-Schlusskurs2,345

Stammdaten

WertpapiertypAktie
ISINUS72919P2020
WKNA1JA81
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.239,77 Mio. EUR
Aktienanzahl101,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}