T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
92,08 EUR
+0,80 %
+0,73
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,08EUR | 30.09. | 296 | 27.255,68 |
| Frankfurt | 92,42EUR | 30.09. | 83 | 7.670,86 |
| Quotrix | 92,14EUR | 30.09. | 3 | 276,42 |
| Hamburg | 92,70EUR | 30.09. | 2 | 185,40 |
| Düsseldorf | 91,85EUR | 30.09. | ||
| Hannover | 91,76EUR | 30.09. | ||
| München | 91,75EUR | 30.09. | ||
| L&S | 91,56EUR | 30.09. | ||
| Stuttgart | 92,17EUR | 30.09. | ||
| Xetra | 88,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -4,94 | +18,51 | +6,66 | -7,13 | -45,85 |
| Volatilität [%] | 7,434 | 16,23 | 23,13 | 24,74 | 26,33 | 29,54 |
| Sharpe-Ratio | -5,402 | -4,164 | 1,407 | 0,2717 | -0,0463 | -0,3334 |
| Hoch | 92,92 | 96,87 | 107,00 | 107,00 | 118,96 | 193,40 |
| Tief | 90,61 | 88,89 | 75,91 | 73,81 | 71,01 | 71,01 |
| Hist. Kurs | 91,91 | 96,87 | 77,70 | 86,33 | 99,15 | 170,05 |
| ∅-Preis | 91,48 | 92,42 | 92,72 | 89,37 | 95,02 | 105,87 |
| ∅-Volumen | 40,45 Tsd. | 40,90 Tsd. | 64,98 Tsd. | 78,81 Tsd. | 74,65 Tsd. | 83,92 Tsd. |
| Max. Verlust [%] | -0,9792 | -8,238 | -16,54 | -19,92 | -38,21 | -61,86 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 45 | 107 | 464 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 63 | 154 | 672 | 1.789 |
Kennzahlen
Für das Geschäftsjahr 2025 hat T. Rowe Price Group Inc. bisher 4,503€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,503 | 5,200 | 5,16 % | 15.09.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,579 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (30.09.)91,70
- Brief (30.09.)91,99
- Spread (in %)0,2900 (0,32 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs91,62
- Tageshoch92,51
- Tagestief91,62
- Kurs (30.09.2026)92,08
- Umsatz EUR27.255,68
- Gehand. Stk.296
Kursdaten Vortag
- Vortag-Eröffnung91,42
- Vortag-Hoch91,98
- Vortag-Tief91,06
- Vortag-Schlusskurs91,35
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.24,02 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}