T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
102,36 EUR
+1,43 %
+1,44
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 102,46EUR | 24.07. | 189 | 19.364,94 |
| Tradegate | 102,36EUR | 24.07. | 87 | 8.905,32 |
| Düsseldorf | 100,40EUR | 24.07. | ||
| Frankfurt | 100,60EUR | 24.07. | ||
| Hamburg | 100,72EUR | 24.07. | ||
| Hannover | 102,04EUR | 24.07. | ||
| München | 101,06EUR | 24.07. | ||
| L&S | 102,34EUR | 24.07. | ||
| Quotrix | 101,04EUR | 24.07. | ||
| Xetra | 88,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +9,83 | +13,94 | +12,27 | -5,36 | -41,84 |
| Volatilität [%] | 16,08 | 30,29 | 24,76 | 24,77 | 26,41 | 29,42 |
| Sharpe-Ratio | -0,5457 | 3,793 | 1,089 | 0,5098 | -0,0116 | -0,2822 |
| Hoch | 103,64 | 105,86 | 105,86 | 105,86 | 120,10 | 193,40 |
| Tief | 100,02 | 92,27 | 73,81 | 73,81 | 71,01 | 71,01 |
| Hist. Kurs | 102,52 | 93,20 | 89,84 | 91,17 | 108,16 | 176,00 |
| ∅-Preis | 102,05 | 101,69 | 87,28 | 88,49 | 95,50 | 109,14 |
| ∅-Volumen | 55,62 Tsd. | 72,13 Tsd. | 100,25 Tsd. | 80,40 Tsd. | 76,12 Tsd. | 84,05 Tsd. |
| Max. Verlust [%] | -1,752 | -5,435 | -17,12 | -21,68 | -38,21 | -61,86 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 63 | 202 | 417 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 92 | 294 | 605 | 1.722 |
Kennzahlen
Für das Geschäftsjahr 2025 hat T. Rowe Price Group Inc. bisher 4,491€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,491 | 5,200 | 5,07 % | 15.06.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,579 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (24.07.)102,32
- Brief (24.07.)102,62
- Spread (in %)0,3000 (0,29 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs100,48
- Tageshoch102,36
- Tagestief100,42
- Kurs (24.07.2026)102,36
- Umsatz EUR8.905,32
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung100,80
- Vortag-Hoch101,50
- Vortag-Tief100,32
- Vortag-Schlusskurs100,92
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.26,71 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}