T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
78,02 EUR
-1,82 %
-1,45
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,02EUR | 06.03. | 3.640 | 283.992,80 |
| Xetra | 77,93EUR | 06.03. | 844 | 65.772,92 |
| L&S | 77,60EUR | 06.03. | 145 | 11.252,00 |
| Frankfurt | 79,97EUR | 06.03. | 50 | 3.998,50 |
| Quotrix | 78,02EUR | 06.03. | 16 | 1.248,32 |
| Stuttgart | 77,83EUR | 06.03. | 5 | 389,15 |
| Düsseldorf | 78,97EUR | 06.03. | ||
| Hamburg | 78,96EUR | 06.03. | ||
| Hannover | 77,79EUR | 06.03. | ||
| München | 79,34EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -2,57 | -15,54 | -14,96 | -27,50 | -45,08 |
| Volatilität [%] | 25,14 | 23,86 | 26,08 | 30,98 | 26,92 | 29,47 |
| Sharpe-Ratio | -1,739 | -0,3944 | -1,122 | -0,3699 | -0,3099 | -0,3075 |
| Hoch | 82,00 | 84,99 | 96,48 | 99,12 | 120,10 | 193,40 |
| Tief | 77,08 | 77,08 | 77,08 | 71,01 | 71,01 | 71,01 |
| Hist. Kurs | 80,03 | 80,08 | 92,38 | 91,75 | 107,62 | 142,06 |
| ∅-Preis | 80,19 | 80,09 | 87,54 | 86,45 | 97,15 | 114,29 |
| ∅-Volumen | 117,14 Tsd. | 148,71 Tsd. | 79,01 Tsd. | 86,06 Tsd. | 75,09 Tsd. | 82,04 Tsd. |
| Max. Verlust [%] | -2,702 | -3,535 | -15,80 | -20,95 | -38,21 | -61,86 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 81 | 125 | 338 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 122 | 182 | 482 | 1.581 |
Kennzahlen
Für das Geschäftsjahr 2024 hat T. Rowe Price Group Inc. 4,423€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,423 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,580 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (06.03.)77,76
- Brief (06.03.)78,00
- Spread (in %)0,2400 (0,31 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs79,74
- Tageshoch80,04
- Tagestief77,08
- Kurs (06.03.2026)78,02
- Umsatz EUR283.992,80
- Gehand. Stk.3.640
Kursdaten Vortag
- Vortag-Eröffnung79,83
- Vortag-Hoch80,36
- Vortag-Tief78,89
- Vortag-Schlusskurs79,47
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.20,36 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}