T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
93,01 EUR
-0,51 %
-0,48
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,01EUR | 09:31 | 8 | 744,08 |
| Frankfurt | 93,00EUR | 08:07 | 1 | 93,00 |
| Hamburg | 93,44EUR | 08:11 | ||
| Düsseldorf | 92,97EUR | 08:10 | ||
| Hannover | 93,03EUR | 08:11 | ||
| München | 93,49EUR | 08:15 | ||
| L&S | 93,15EUR | 10:25 | ||
| Quotrix | 93,52EUR | 07:27 | ||
| Stuttgart | 93,11EUR | 09:31 | ||
| Xetra | 88,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +4,72 | +5,11 | +13,44 | -4,43 | -42,87 |
| Volatilität [%] | 15,17 | 18,82 | 24,81 | 24,12 | 26,15 | 29,41 |
| Sharpe-Ratio | -2,848 | 3,068 | 0,5010 | 0,5809 | 0,0044 | -0,2914 |
| Hoch | 95,64 | 95,64 | 95,64 | 99,12 | 120,10 | 193,40 |
| Tief | 92,30 | 87,16 | 73,81 | 73,81 | 71,01 | 71,01 |
| Hist. Kurs | 94,12 | 88,82 | 88,49 | 81,99 | 97,32 | 162,80 |
| ∅-Preis | 93,91 | 91,71 | 85,16 | 87,13 | 95,56 | 110,30 |
| ∅-Volumen | 44,49 Tsd. | 69,59 Tsd. | 103,29 Tsd. | 78,40 Tsd. | 76,21 Tsd. | 83,53 Tsd. |
| Max. Verlust [%] | -0,9745 | -1,759 | -19,92 | -21,68 | -38,21 | -61,86 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 107 | 200 | 394 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 154 | 292 | 574 | 1.691 |
Kennzahlen
T. Rowe Price Group Inc. hat für das Geschäftsjahr 2025 bisher 4,491€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
T. Rowe Price Group Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,491 | 5,200 | 5,07 % | 15.06.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,579 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (10:25)93,15
- Brief (10:25)93,99
- Spread (in %)0,8400 (0,90 %)
- Geld Stk.108
- Brief Stk.33
Kursdaten
- Eröffnungskurs93,04
- Tageshoch93,94
- Tagestief93,01
- Kurs (09:31)93,01
- Umsatz EUR744,08
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung93,68
- Vortag-Hoch94,17
- Vortag-Tief93,49
- Vortag-Schlusskurs93,49
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.24,27 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}