T. Rowe Price Group Inc. Aktie - Aktienkurs - US74144T1088 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,93EUR	18:58	576	54.103,68
Hannover	94,00EUR	17:25	120	11.280,00
Stuttgart	93,12EUR	07:32	20	1.862,40
L&S	93,97EUR	19:56	6	563,82
Frankfurt	93,82EUR	09:01	6	562,92
Xetra	94,12EUR	17:35	2	188,24
Berlin	92,99EUR	08:09
Düsseldorf	92,98EUR	08:10
München	94,02EUR	17:25
Quotrix	93,40EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,96	+3,05	-5,43	-1,61	-20,66	-18,99
Volatilität [%]	22,52	24,08	35,71	30,06	29,75	30,28
Sharpe-Ratio	9,139	1,174	-0,2254	0,0108	-0,1786	-0,0545
Hoch	94,45	94,45	102,58	118,90	129,82	193,50
Tief	89,13	85,88	70,29	70,29	70,29	70,29
Hist. Kurs	90,39	91,19	99,37	95,51	118,44	116,00
∅-Preis	91,55	90,86	85,20	95,15	100,46	116,98
∅-Volumen	1,84 Tsd.	5,67 Tsd.	19,36 Tsd.	11,64 Tsd.	7,64 Tsd.	7,84 Tsd.
Max. Verlust [%]	-0,7634	-3,652	-27,03	-36,97	-41,75	-61,09
Max. Verlustperiode (Handelstage)	1	11	124	187	709	965
Max. Verlustperiode (Kalendertage)	1	17	179	273	1.019	1.383

Kennzahlen

T. Rowe Price Group Inc. hat für das Geschäftsjahr 2024 bisher 4,450€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,48 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	4,450	5,080	5,48 %	13.06.2025
2023	4,594	4,960	4,39 %	13.12.2024
2022	4,518	4,880	4,57 %	14.12.2023
2021	4,580	4,800	4,04 %	15.12.2022
2020	6,181	7,320	3,81 %	15.12.2021

Quotes

Geld (19:56)93,97
Brief (19:56)94,23
Spread (in %)0,2600 (0,28 %)
Geld Stk.535
Brief Stk.535

Kursdaten

Eröffnungskurs93,42
Tageshoch94,45
Tagestief92,42
Kurs (19:56)93,97
Umsatz EUR563,82
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung92,23
Vortag-Hoch93,42
Vortag-Tief91,43
Vortag-Schlusskurs93,42

Stammdaten

WertpapiertypAktie
ISINUS74144T1088
WKN870967
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.24,52 Mrd. EUR
Aktienanzahl260,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

T. Rowe Price Group Inc.