T. Rowe Price Group Inc. Aktie - Aktienkurs - US74144T1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,03EUR	08.05.	1.176	104.699,28
Frankfurt	89,02EUR	08.05.	100	8.902,00
München	88,87EUR	08.05.	100	8.887,00
Xetra	88,79EUR	08.05.	80	7.103,20
L&S	89,10EUR	08.05.	20	1.782,00
Düsseldorf	88,07EUR	08.05.
Hamburg	88,49EUR	08.05.
Hannover	88,55EUR	08.05.
Quotrix	88,55EUR	08.05.
Stuttgart	89,46EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	+13,39	+0,72	+7,77	-8,17	-42,73
Volatilität [%]	31,12	19,29	25,73	25,05	26,26	29,44
Sharpe-Ratio	2,398	7,425	0,0155	0,2975	-0,0653	-0,3000
Hoch	90,73	90,73	93,79	99,12	120,10	193,40
Tief	86,11	77,16	73,81	73,81	71,01	71,01
Hist. Kurs	87,00	78,52	88,39	82,61	96,95	155,45
∅-Preis	88,39	84,04	84,50	86,17	96,00	112,08
∅-Volumen	114,40 Tsd.	80,49 Tsd.	99,79 Tsd.	76,99 Tsd.	75,80 Tsd.	84,53 Tsd.
Max. Verlust [%]	-2,579	-2,579	-19,92	-21,68	-38,21	-61,86
Max. Verlustperiode (Handelstage)	1	2	82	167	361	1.144
Max. Verlustperiode (Kalendertage)	1	2	119	245	527	1.644

Kennzahlen

Für das Geschäftsjahr 2025 hat T. Rowe Price Group Inc. bisher 4,549€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,93 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	4,549	5,200	5,93 %	16.03.2026
2024	4,421	5,080	5,16 %	15.12.2025
2023	4,594	4,960	4,39 %	13.12.2024
2022	4,518	4,880	4,57 %	14.12.2023
2021	4,579	4,800	4,04 %	15.12.2022

Quotes

Geld (08.05.)89,27
Brief (08.05.)89,54
Spread (in %)0,2700 (0,30 %)
Geld Stk.112
Brief Stk.111

Kursdaten

Eröffnungskurs87,99
Tageshoch89,04
Tagestief87,26
Kurs (08.05.2026)89,03
Umsatz EUR104.699,28
Gehand. Stk.1.176

Kursdaten Vortag

Vortag-Eröffnung89,88
Vortag-Hoch90,49
Vortag-Tief87,47
Vortag-Schlusskurs88,01

Stammdaten

WertpapiertypAktie
ISINUS74144T1088
WKN870967
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.23,23 Mrd. EUR
Aktienanzahl260,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

T. Rowe Price Group Inc.