T. Rowe Price Group Inc. Aktie - Aktienkurs - US74144T1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,00EUR	20:11	2.397	208.539,00
Xetra	87,54EUR	17:35	445	38.955,30
Frankfurt	86,46EUR	13:58	100	8.646,00
Stuttgart	87,16EUR	21:47	96	8.367,36
L&S	85,75EUR	23:00	22	1.886,50
Düsseldorf	86,11EUR	08:10
Hamburg	86,46EUR	08:07
Hannover	87,12EUR	17:25
München	86,46EUR	09:15
Quotrix	85,97EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	+11,97	-2,06	+13,00	-14,20	-41,53
Volatilität [%]	18,49	16,56	25,13	25,43	26,40	29,44
Sharpe-Ratio	3,312	7,583	-0,2248	0,4803	-0,1491	-0,2866
Hoch	87,60	87,60	93,79	99,12	120,10	193,40
Tief	83,52	75,91	73,81	73,81	71,01	71,01
Hist. Kurs	85,11	77,70	88,83	76,99	101,40	148,80
∅-Preis	85,61	81,48	84,55	86,00	96,06	112,33
∅-Volumen	54,44 Tsd.	81,70 Tsd.	98,45 Tsd.	76,58 Tsd.	75,70 Tsd.	84,27 Tsd.
Max. Verlust [%]	-0,5757	-1,117	-19,92	-21,68	-38,21	-61,86
Max. Verlustperiode (Handelstage)	2	3	77	162	356	1.139
Max. Verlustperiode (Kalendertage)	2	7	111	237	519	1.636

Kennzahlen

Für das Geschäftsjahr 2025 hat T. Rowe Price Group Inc. bisher 4,549€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,93 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	4,549	5,200	5,93 %	16.03.2026
2024	4,421	5,080	5,16 %	15.12.2025
2023	4,594	4,960	4,39 %	13.12.2024
2022	4,518	4,880	4,57 %	14.12.2023
2021	4,579	4,800	4,04 %	15.12.2022

Quotes

Geld (22:00)87,55
Brief (22:00)87,82
Spread (in %)0,2700 (0,31 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs86,21
Tageshoch87,60
Tagestief86,11
Kurs (20:11)87,00
Umsatz EUR208.539,00
Gehand. Stk.2.397

Kursdaten Vortag

Vortag-Eröffnung86,16
Vortag-Hoch86,25
Vortag-Tief85,70
Vortag-Schlusskurs85,96

Stammdaten

WertpapiertypAktie
ISINUS74144T1088
WKN870967
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.22,70 Mrd. EUR
Aktienanzahl260,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

T. Rowe Price Group Inc.