T. Rowe Price Group Inc. Aktie - Aktienkurs - US74144T1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	92,77EUR	07:58	28	2.597,56
L&S	92,74EUR	08:00
Quotrix	93,18EUR	07:27
Stuttgart	92,77EUR	07:45
Düsseldorf	90,01EUR	08.01.
Frankfurt	90,19EUR	08.01.
Hamburg	90,43EUR	08.01.
Hannover	92,52EUR	08.01.
München	90,57EUR	08.01.
Xetra	90,42EUR	08.01.
Berlin	88,37EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,96	+2,89	+8,50	-14,75	-12,27	-27,52
Volatilität [%]	37,43	25,27	24,08	30,41	26,94	29,40
Sharpe-Ratio	3,451	0,6151	0,5566	-0,4950	-0,1215	-0,1483
Hoch	93,79	93,79	99,12	113,60	120,26	193,40
Tief	86,94	86,94	83,00	71,01	71,01	71,01
Hist. Kurs	89,24	90,16	85,50	108,82	105,74	128,00
∅-Preis	90,70	89,32	89,53	89,86	98,46	115,84
∅-Volumen	105,22 Tsd.	81,53 Tsd.	58,97 Tsd.	78,49 Tsd.	74,78 Tsd.	78,98 Tsd.
Max. Verlust [%]	-2,254	-3,363	-11,61	-35,25	-38,21	-61,86
Max. Verlustperiode (Handelstage)	1	13	84	235	462	1.061
Max. Verlustperiode (Kalendertage)	3	24	125	341	659	1.524

Kennzahlen

Für das Geschäftsjahr 2024 hat T. Rowe Price Group Inc. 4,423€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,16 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	4,423	5,080	5,16 %	15.12.2025
2023	4,594	4,960	4,39 %	13.12.2024
2022	4,518	4,880	4,57 %	14.12.2023
2021	4,580	4,800	4,04 %	15.12.2022

Quotes

Geld (08:00)92,74
Brief (08:00)93,49
Spread (in %)0,7500 (0,81 %)
Geld Stk.108
Brief Stk.33

Kursdaten

Eröffnungskurs92,77
Tageshoch92,77
Tagestief92,77
Kurs (07:58)92,77
Umsatz EUR2.597,56
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung89,98
Vortag-Hoch93,49
Vortag-Tief89,98
Vortag-Schlusskurs93,15

Stammdaten

WertpapiertypAktie
ISINUS74144T1088
WKN870967
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.24,20 Mrd. EUR
Aktienanzahl260,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

T. Rowe Price Group Inc.