T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
91,52 EUR
-0,60 %
-0,55
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,52EUR | 05.06. | 435 | 39.811,20 |
| L&S | 91,71EUR | 05.06. | 56 | 5.135,76 |
| Quotrix | 91,55EUR | 05.06. | 5 | 457,75 |
| Düsseldorf | 91,64EUR | 05.06. | ||
| Frankfurt | 91,22EUR | 05.06. | ||
| Hamburg | 92,11EUR | 05.06. | ||
| Hannover | 91,65EUR | 05.06. | ||
| München | 91,88EUR | 05.06. | ||
| Stuttgart | 91,97EUR | 05.06. | ||
| Xetra | 88,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +1,31 | -0,25 | +10,83 | -12,27 | -42,60 |
| Volatilität [%] | 30,99 | 22,59 | 25,45 | 24,41 | 26,32 | 29,40 |
| Sharpe-Ratio | 3,244 | 0,6743 | 0,0279 | 0,4606 | -0,1073 | -0,2913 |
| Hoch | 92,91 | 92,91 | 93,79 | 99,12 | 120,10 | 193,40 |
| Tief | 87,98 | 85,86 | 73,81 | 73,81 | 71,01 | 71,01 |
| Hist. Kurs | 89,72 | 90,34 | 91,75 | 82,58 | 104,32 | 159,45 |
| ∅-Preis | 90,41 | 88,99 | 84,73 | 86,56 | 95,73 | 111,02 |
| ∅-Volumen | 96,01 Tsd. | 73,28 Tsd. | 102,84 Tsd. | 77,73 Tsd. | 76,33 Tsd. | 84,97 Tsd. |
| Max. Verlust [%] | -1,759 | -4,018 | -19,92 | -21,68 | -38,21 | -61,86 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 103 | 188 | 382 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 148 | 274 | 556 | 1.673 |
Kennzahlen
T. Rowe Price Group Inc. hat für das Geschäftsjahr 2025 bisher 4,549€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,549 | 5,200 | 5,93 % | 16.03.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,579 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (05.06.)91,83
- Brief (05.06.)92,12
- Spread (in %)0,2900 (0,32 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs92,51
- Tageshoch92,51
- Tagestief91,13
- Kurs (05.06.2026)91,52
- Umsatz EUR39.811,20
- Gehand. Stk.435
Kursdaten Vortag
- Vortag-Eröffnung88,80
- Vortag-Hoch92,91
- Vortag-Tief88,80
- Vortag-Schlusskurs92,07
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.23,88 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}