T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
89,86 EUR
+0,09 %
+0,08
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 89,32EUR | 18.09. | 300 | 26.796,00 |
| Tradegate | 89,86EUR | 18.09. | 155 | 13.928,30 |
| Stuttgart | 90,45EUR | 18.09. | 20 | 1.809,00 |
| Düsseldorf | 90,37EUR | 18.09. | ||
| Hamburg | 88,80EUR | 18.09. | ||
| Hannover | 89,80EUR | 18.09. | ||
| München | 89,82EUR | 18.09. | ||
| L&S | 89,32EUR | 18.09. | ||
| Quotrix | 89,71EUR | 18.09. | ||
| Xetra | 88,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -6,79 | +19,18 | +0,53 | -12,91 | -50,63 |
| Volatilität [%] | 18,31 | 14,57 | 23,21 | 24,75 | 26,34 | 29,64 |
| Sharpe-Ratio | -6,452 | -5,586 | 1,519 | 0,0643 | -0,1165 | -0,3867 |
| Hoch | 92,54 | 97,38 | 107,00 | 107,00 | 118,96 | 193,40 |
| Tief | 88,89 | 88,89 | 73,81 | 73,81 | 71,01 | 71,01 |
| Hist. Kurs | 91,98 | 96,41 | 75,40 | 89,39 | 103,18 | 182,00 |
| ∅-Preis | 90,46 | 93,98 | 91,93 | 89,30 | 95,11 | 106,46 |
| ∅-Volumen | 53,76 Tsd. | 40,95 Tsd. | 69,27 Tsd. | 78,65 Tsd. | 74,78 Tsd. | 83,93 Tsd. |
| Max. Verlust [%] | -3,359 | -8,332 | -16,54 | -19,92 | -38,21 | -61,86 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 38 | 107 | 457 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 52 | 154 | 661 | 1.778 |
Kennzahlen
Für das Geschäftsjahr 2025 hat T. Rowe Price Group Inc. bisher 4,503€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,503 | 5,200 | 5,16 % | 15.09.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,579 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (18.09.)90,53
- Brief (18.09.)90,81
- Spread (in %)0,2800 (0,31 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs89,38
- Tageshoch90,32
- Tagestief89,16
- Kurs (18.09.2026)89,86
- Umsatz EUR13.928,30
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung90,34
- Vortag-Hoch90,61
- Vortag-Tief89,51
- Vortag-Schlusskurs89,78
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.23,45 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}