T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
100,08 EUR
+5,95 %
+5,62
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,08EUR | 04.11. | 351 | 35.128,08 |
| Stuttgart | 100,24EUR | 04.11. | 104 | 10.424,96 |
| L&S | 99,95EUR | 04.11. | 50 | 4.997,50 |
| Düsseldorf | 99,91EUR | 04.11. | 20 | 1.998,20 |
| Frankfurt | 98,04EUR | 04.11. | 12 | 1.176,48 |
| Hamburg | 100,00EUR | 04.11. | 10 | 1.000,00 |
| Quotrix | 100,10EUR | 04.11. | 2 | 200,20 |
| Hannover | 99,29EUR | 04.11. | ||
| München | 94,37EUR | 04.11. | ||
| Xetra | 88,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,11 | +7,73 | +14,18 | +12,65 | +11,96 | -46,94 |
| Volatilität [%] | 40,33 | 23,15 | 24,09 | 24,62 | 26,23 | 29,47 |
| Sharpe-Ratio | 1,803 | 0,8491 | 0,6351 | 0,2914 | 0,1250 | -0,3815 |
| Hoch | 100,76 | 100,76 | 107,00 | 107,00 | 118,96 | 193,40 |
| Tief | 91,90 | 88,01 | 85,86 | 73,81 | 71,01 | 71,01 |
| Hist. Kurs | 93,44 | 92,90 | 87,65 | 88,84 | 89,39 | 188,60 |
| ∅-Preis | 94,03 | 92,24 | 94,48 | 89,69 | 94,99 | 104,26 |
| ∅-Volumen | 54,52 Tsd. | 37,50 Tsd. | 55,97 Tsd. | 76,37 Tsd. | 72,59 Tsd. | 83,49 Tsd. |
| Max. Verlust [%] | -3,245 | -5,622 | -16,77 | -19,92 | -38,21 | -61,86 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 70 | 107 | 489 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 98 | 154 | 707 | 1.824 |
Kennzahlen
Für das Geschäftsjahr 2025 hat T. Rowe Price Group Inc. bisher 4,503€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,503 | 5,200 | 5,16 % | 15.09.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,579 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (04.11.)100,06
- Brief (04.11.)100,38
- Spread (in %)0,3200 (0,32 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs94,29
- Tageshoch100,76
- Tagestief94,29
- Kurs (04.11.2026)100,08
- Umsatz EUR35.128,08
- Gehand. Stk.351
Kursdaten Vortag
- Vortag-Eröffnung94,70
- Vortag-Hoch95,15
- Vortag-Tief93,85
- Vortag-Schlusskurs94,46
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.26,11 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}