T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
102,52 EUR
-1,39 %
-1,44
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,52EUR | 17.07. | 170 | 17.428,40 |
| Stuttgart | 102,40EUR | 17.07. | 152 | 15.564,80 |
| München | 102,94EUR | 17.07. | 30 | 3.088,20 |
| Düsseldorf | 102,46EUR | 17.07. | ||
| Frankfurt | 102,70EUR | 17.07. | ||
| Hamburg | 103,02EUR | 17.07. | ||
| Hannover | 102,32EUR | 17.07. | ||
| L&S | 102,68EUR | 17.07. | ||
| Quotrix | 102,90EUR | 16.07. | 13 | 1.337,70 |
| Xetra | 88,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +8,87 | +11,10 | +12,42 | -3,95 | -40,77 |
| Volatilität [%] | 43,30 | 30,64 | 25,43 | 24,79 | 26,40 | 29,53 |
| Sharpe-Ratio | -2,186 | 3,408 | 0,8701 | 0,5150 | 0,0067 | -0,2679 |
| Hoch | 104,88 | 105,86 | 105,86 | 105,86 | 120,10 | 193,40 |
| Tief | 99,01 | 92,18 | 73,81 | 73,81 | 71,01 | 71,01 |
| Hist. Kurs | 104,56 | 94,17 | 92,28 | 91,19 | 106,74 | 173,10 |
| ∅-Preis | 102,49 | 99,78 | 86,83 | 88,27 | 95,54 | 109,42 |
| ∅-Volumen | 51,20 Tsd. | 67,31 Tsd. | 99,62 Tsd. | 80,27 Tsd. | 76,21 Tsd. | 83,98 Tsd. |
| Max. Verlust [%] | -4,658 | -5,435 | -19,17 | -21,68 | -38,21 | -61,86 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 100 | 202 | 412 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 145 | 294 | 598 | 1.715 |
Kennzahlen
Für das Geschäftsjahr 2025 hat T. Rowe Price Group Inc. bisher 4,491€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,491 | 5,200 | 5,07 % | 15.06.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,579 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (17.07.)102,42
- Brief (17.07.)102,74
- Spread (in %)0,3200 (0,31 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs102,48
- Tageshoch103,64
- Tagestief102,48
- Kurs (17.07.2026)102,52
- Umsatz EUR17.428,40
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch104,88
- Vortag-Tief102,54
- Vortag-Schlusskurs103,96
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.26,75 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}