T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
88,82 EUR
+1,60 %
+1,40
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,82EUR | 22.05. | 977 | 86.777,14 |
| Stuttgart | 88,96EUR | 22.05. | 3 | 266,88 |
| Düsseldorf | 87,58EUR | 22.05. | ||
| Frankfurt | 87,51EUR | 22.05. | ||
| Hamburg | 88,00EUR | 22.05. | ||
| Hannover | 88,64EUR | 22.05. | ||
| München | 88,62EUR | 22.05. | ||
| Xetra | 88,80EUR | 22.05. | ||
| L&S | 88,96EUR | 22.05. | ||
| Quotrix | 88,08EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +4,36 | +2,01 | +8,05 | -9,70 | -43,91 |
| Volatilität [%] | 16,78 | 20,69 | 24,90 | 24,40 | 26,30 | 29,39 |
| Sharpe-Ratio | 2,174 | 2,599 | 0,2091 | 0,3571 | -0,0715 | -0,3070 |
| Hoch | 88,82 | 90,73 | 93,79 | 99,12 | 120,10 | 193,40 |
| Tief | 86,31 | 83,52 | 73,81 | 73,81 | 71,01 | 71,01 |
| Hist. Kurs | 88,16 | 85,11 | 87,07 | 82,20 | 98,36 | 158,35 |
| ∅-Preis | 87,93 | 87,57 | 84,60 | 86,27 | 95,87 | 111,54 |
| ∅-Volumen | 52,74 Tsd. | 75,06 Tsd. | 99,77 Tsd. | 76,77 Tsd. | 75,93 Tsd. | 84,69 Tsd. |
| Max. Verlust [%] | -0,9074 | -4,018 | -19,92 | -21,68 | -38,21 | -61,86 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 93 | 178 | 372 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 134 | 260 | 542 | 1.659 |
Kennzahlen
Für das Geschäftsjahr 2025 hat T. Rowe Price Group Inc. bisher 4,549€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,549 | 5,200 | 5,93 % | 16.03.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,579 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (22.05.)89,02
- Brief (22.05.)89,30
- Spread (in %)0,2800 (0,31 %)
- Geld Stk.112
- Brief Stk.111
Kursdaten
- Eröffnungskurs87,64
- Tageshoch88,82
- Tagestief87,16
- Kurs (22.05.2026)88,82
- Umsatz EUR86.777,14
- Gehand. Stk.977
Kursdaten Vortag
- Vortag-Eröffnung87,08
- Vortag-Hoch87,97
- Vortag-Tief86,95
- Vortag-Schlusskurs87,42
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.23,17 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}