T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
96,99 EUR
-2,20 %
-2,18
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,99EUR | 15:48 | 223 | 21.628,77 |
| Stuttgart | 98,48EUR | 15:32 | 10 | 984,80 |
| Quotrix | 98,75EUR | 11:00 | 3 | 296,25 |
| Düsseldorf | 96,67EUR | 16:00 | ||
| Hamburg | 97,68EUR | 12:25 | ||
| Hannover | 98,24EUR | 09:10 | ||
| München | 98,73EUR | 09:15 | ||
| L&S | 96,42EUR | 16:18 | ||
| Frankfurt | 98,10EUR | 11.08. | ||
| Xetra | 88,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -7,24 | +23,13 | +5,17 | -5,34 | -47,17 |
| Volatilität [%] | 21,78 | 34,85 | 24,00 | 25,71 | 26,34 | 29,62 |
| Sharpe-Ratio | -3,585 | -1,650 | 1,973 | 0,3335 | 0,0156 | -0,3280 |
| Hoch | 101,24 | 107,00 | 107,00 | 107,00 | 118,96 | 193,40 |
| Tief | 96,99 | 96,49 | 73,81 | 73,81 | 71,01 | 71,01 |
| Hist. Kurs | 100,40 | 104,56 | 78,77 | 92,22 | 102,46 | 183,60 |
| ∅-Preis | 99,23 | 101,50 | 88,82 | 88,98 | 95,38 | 108,32 |
| ∅-Volumen | 13,04 Tsd. | 57,44 Tsd. | 91,82 Tsd. | 79,99 Tsd. | 75,64 Tsd. | 83,94 Tsd. |
| Max. Verlust [%] | -2,470 | -8,930 | -8,930 | -21,68 | -38,21 | -61,86 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 33 | 202 | 429 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 49 | 294 | 623 | 1.740 |
Kennzahlen
Für das Geschäftsjahr 2025 hat T. Rowe Price Group Inc. bisher 4,491€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,491 | 5,200 | 5,07 % | 15.06.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,579 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (16:18)96,42
- Brief (16:18)96,92
- Spread (in %)0,5000 (0,52 %)
- Geld Stk.320
- Brief Stk.310
Kursdaten
- Eröffnungskurs99,14
- Tageshoch99,26
- Tagestief96,99
- Kurs (15:48)96,99
- Umsatz EUR21.628,77
- Gehand. Stk.223
Kursdaten Vortag
- Vortag-Eröffnung98,15
- Vortag-Hoch99,24
- Vortag-Tief98,07
- Vortag-Schlusskurs99,17
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.25,31 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}