T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
92,93 EUR
-0,17 %
-0,16
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,93EUR | 07.10. | 335 | 31.131,55 |
| Frankfurt | 92,20EUR | 07.10. | 139 | 12.815,80 |
| Stuttgart | 92,66EUR | 07.10. | 20 | 1.853,20 |
| Düsseldorf | 92,68EUR | 07.10. | ||
| Hamburg | 91,22EUR | 07.10. | ||
| Hannover | 91,87EUR | 07.10. | ||
| München | 92,29EUR | 07.10. | ||
| L&S | 92,50EUR | 07.10. | ||
| Quotrix | 92,26EUR | 07.10. | ||
| Xetra | 88,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -1,24 | +20,61 | +2,37 | -3,80 | -45,03 |
| Volatilität [%] | 29,77 | 19,14 | 23,46 | 24,77 | 26,35 | 29,51 |
| Sharpe-Ratio | 2,336 | -0,6841 | 1,608 | 0,1448 | 0,0102 | -0,3174 |
| Hoch | 94,99 | 95,02 | 107,00 | 107,00 | 118,96 | 193,40 |
| Tief | 91,58 | 88,89 | 75,91 | 73,81 | 71,01 | 71,01 |
| Hist. Kurs | 92,08 | 94,10 | 77,05 | 90,78 | 96,60 | 169,05 |
| ∅-Preis | 93,03 | 91,80 | 93,19 | 89,48 | 94,99 | 105,58 |
| ∅-Volumen | 32,38 Tsd. | 41,40 Tsd. | 62,23 Tsd. | 78,15 Tsd. | 74,45 Tsd. | 83,77 Tsd. |
| Max. Verlust [%] | -2,178 | -5,927 | -16,54 | -19,92 | -38,21 | -61,86 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 50 | 107 | 469 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 70 | 154 | 679 | 1.796 |
Kennzahlen
T. Rowe Price Group Inc. hat für das Geschäftsjahr 2025 bisher 4,503€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,503 | 5,200 | 5,16 % | 15.09.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,579 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (07.10.)92,80
- Brief (07.10.)93,09
- Spread (in %)0,2900 (0,31 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs92,71
- Tageshoch92,97
- Tagestief91,69
- Kurs (07.10.2026)92,93
- Umsatz EUR31.131,55
- Gehand. Stk.335
Kursdaten Vortag
- Vortag-Eröffnung92,33
- Vortag-Hoch93,09
- Vortag-Tief92,15
- Vortag-Schlusskurs93,09
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.24,25 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}