T. Rowe Price Group Inc. Aktie - Aktienkurs - US74144T1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,72EUR	29.05.	1.065	95.551,80
Frankfurt	89,15EUR	29.05.	168	14.977,20
L&S	89,46EUR	29.05.	33	2.952,18
Quotrix	90,25EUR	29.05.	20	1.805,00
Stuttgart	89,56EUR	29.05.	10	895,60
Düsseldorf	88,59EUR	29.05.
Hamburg	89,00EUR	29.05.
Hannover	89,42EUR	29.05.
München	88,50EUR	29.05.
Xetra	88,80EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+3,13	+1,63	+8,63	-11,47	-42,93
Volatilität [%]	15,94	20,34	24,98	24,39	26,27	29,35
Sharpe-Ratio	3,124	1,907	0,1784	0,3791	-0,0966	-0,2961
Hoch	90,78	90,78	93,79	99,12	120,10	193,40
Tief	87,16	85,86	73,81	73,81	71,01	71,01
Hist. Kurs	88,82	87,00	88,28	82,59	101,34	157,20
∅-Preis	89,28	88,46	84,67	86,39	95,81	111,28
∅-Volumen	56,60 Tsd.	74,18 Tsd.	100,63 Tsd.	76,87 Tsd.	76,06 Tsd.	84,68 Tsd.
Max. Verlust [%]	-1,435	-4,018	-19,92	-21,68	-38,21	-61,86
Max. Verlustperiode (Handelstage)	2	17	98	183	377	1.160
Max. Verlustperiode (Kalendertage)	2	23	141	267	549	1.666

Kennzahlen

T. Rowe Price Group Inc. hat für das Geschäftsjahr 2025 bisher 4,549€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,93 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	4,549	5,200	5,93 %	16.03.2026
2024	4,421	5,080	5,16 %	15.12.2025
2023	4,594	4,960	4,39 %	13.12.2024
2022	4,518	4,880	4,57 %	14.12.2023
2021	4,579	4,800	4,04 %	15.12.2022

Quotes

Geld (29.05.)89,48
Brief (29.05.)89,74
Spread (in %)0,2600 (0,29 %)
Geld Stk.111
Brief Stk.111

Kursdaten

Eröffnungskurs88,58
Tageshoch90,78
Tagestief88,01
Kurs (29.05.2026)89,72
Umsatz EUR95.551,80
Gehand. Stk.1.065

Kursdaten Vortag

Vortag-Eröffnung89,44
Vortag-Hoch89,93
Vortag-Tief88,55
Vortag-Schlusskurs88,62

Stammdaten

WertpapiertypAktie
ISINUS74144T1088
WKN870967
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.23,41 Mrd. EUR
Aktienanzahl260,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

T. Rowe Price Group Inc.