T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
95,00 EUR
-1,77 %
-1,71
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,00EUR | 14.08. | 732 | 69.540,00 |
| L&S | 95,37EUR | 14.08. | 20 | 1.907,40 |
| Frankfurt | 95,16EUR | 14.08. | 16 | 1.522,56 |
| Düsseldorf | 95,16EUR | 14.08. | ||
| Hamburg | 95,31EUR | 14.08. | ||
| Hannover | 95,03EUR | 14.08. | ||
| München | 95,76EUR | 14.08. | ||
| Quotrix | 96,46EUR | 14.08. | ||
| Stuttgart | 95,32EUR | 14.08. | ||
| Xetra | 88,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | -7,68 | +20,87 | +4,06 | -5,57 | -47,51 |
| Volatilität [%] | 22,95 | 31,26 | 24,26 | 25,73 | 26,35 | 29,62 |
| Sharpe-Ratio | -6,655 | -2,870 | 1,590 | 0,2059 | -0,0151 | -0,3464 |
| Hoch | 99,26 | 107,00 | 107,00 | 107,00 | 118,96 | 193,40 |
| Tief | 94,67 | 94,67 | 73,81 | 73,81 | 71,01 | 71,01 |
| Hist. Kurs | 97,92 | 102,90 | 78,60 | 91,29 | 100,60 | 181,00 |
| ∅-Preis | 97,33 | 100,76 | 89,07 | 89,02 | 95,36 | 108,23 |
| ∅-Volumen | 28,38 Tsd. | 57,01 Tsd. | 89,91 Tsd. | 79,70 Tsd. | 75,51 Tsd. | 83,89 Tsd. |
| Max. Verlust [%] | -4,205 | -10,80 | -10,80 | -21,68 | -38,21 | -61,86 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 33 | 202 | 432 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 49 | 294 | 626 | 1.743 |
Kennzahlen
Für das Geschäftsjahr 2025 hat T. Rowe Price Group Inc. bisher 4,491€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,491 | 5,200 | 5,07 % | 15.06.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,579 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (14.08.)95,38
- Brief (14.08.)95,72
- Spread (in %)0,3400 (0,36 %)
- Geld Stk.104
- Brief Stk.104
Kursdaten
- Eröffnungskurs96,95
- Tageshoch96,95
- Tagestief94,67
- Kurs (14.08.2026)95,00
- Umsatz EUR69.540,00
- Gehand. Stk.732
Kursdaten Vortag
- Vortag-Eröffnung97,25
- Vortag-Hoch97,30
- Vortag-Tief95,65
- Vortag-Schlusskurs96,71
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.24,79 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}