T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
94,62 EUR
+0,51 %
+0,48
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,62EUR | 20:23 | 782 | 73.992,84 |
| Frankfurt | 93,73EUR | 08:04 | 1 | 93,73 |
| Düsseldorf | 94,42EUR | 16:00 | ||
| Hamburg | 93,31EUR | 08:48 | ||
| Hannover | 94,57EUR | 17:25 | ||
| München | 94,20EUR | 09:15 | ||
| L&S | 94,47EUR | 21:13 | ||
| Quotrix | 94,20EUR | 07:27 | ||
| Stuttgart | 94,51EUR | 20:47 | ||
| Xetra | 88,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -2,44 | +16,23 | +4,73 | -9,54 | -49,28 |
| Volatilität [%] | 16,15 | 19,72 | 23,54 | 25,54 | 26,37 | 29,64 |
| Sharpe-Ratio | -8,577 | -1,735 | 1,249 | 0,2104 | -0,0752 | -0,3727 |
| Hoch | 97,38 | 104,98 | 107,00 | 107,00 | 118,96 | 193,40 |
| Tief | 93,51 | 93,51 | 73,81 | 73,81 | 71,01 | 71,01 |
| Hist. Kurs | 96,22 | 96,99 | 81,41 | 90,35 | 104,60 | 186,55 |
| ∅-Preis | 95,85 | 97,02 | 90,48 | 89,21 | 95,28 | 107,27 |
| ∅-Volumen | 23,81 Tsd. | 47,29 Tsd. | 80,85 Tsd. | 79,34 Tsd. | 75,18 Tsd. | 83,96 Tsd. |
| Max. Verlust [%] | -2,818 | -6,235 | -11,61 | -21,68 | -38,21 | -61,86 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 29 | 202 | 444 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 43 | 294 | 644 | 1.761 |
Kennzahlen
T. Rowe Price Group Inc. hat für das Geschäftsjahr 2025 bisher 4,491€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,491 | 5,200 | 5,07 % | 15.06.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,579 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (21:13)94,52
- Brief (21:13)94,74
- Spread (in %)0,2200 (0,23 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs93,51
- Tageshoch94,66
- Tagestief93,51
- Kurs (20:23)94,62
- Umsatz EUR73.992,84
- Gehand. Stk.782
Kursdaten Vortag
- Vortag-Eröffnung95,39
- Vortag-Hoch96,49
- Vortag-Tief94,10
- Vortag-Schlusskurs94,14
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.24,69 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}