T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
76,52 EUR
-0,30 %
-0,23
Börse:
Stand:
20:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,52EUR | 20:45 | 4.708 | 360.256,16 |
| Xetra | 76,90EUR | 17:35 | 116 | 8.920,40 |
| L&S | 76,34EUR | 20:49 | 15 | 1.145,10 |
| Düsseldorf | 76,88EUR | 08:10 | ||
| Hamburg | 77,04EUR | 08:11 | ||
| Hannover | 76,81EUR | 17:25 | ||
| München | 77,10EUR | 09:05 | ||
| Quotrix | 77,07EUR | 07:27 | ||
| Stuttgart | 76,89EUR | 20:17 | ||
| Frankfurt | 75,66EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -5,34 | -14,67 | -10,64 | -25,71 | -47,16 |
| Volatilität [%] | 22,90 | 21,67 | 26,21 | 30,79 | 26,69 | 29,43 |
| Sharpe-Ratio | -1,613 | -3,162 | -1,165 | -0,2637 | -0,3039 | -0,3447 |
| Hoch | 78,35 | 82,00 | 94,23 | 99,12 | 120,10 | 193,40 |
| Tief | 75,57 | 75,22 | 75,22 | 71,01 | 71,01 | 71,01 |
| Hist. Kurs | 77,20 | 80,84 | 89,68 | 85,63 | 103,00 | 144,82 |
| ∅-Preis | 76,97 | 79,08 | 86,68 | 86,10 | 96,87 | 113,84 |
| ∅-Volumen | 127,18 Tsd. | 149,24 Tsd. | 86,00 Tsd. | 82,16 Tsd. | 74,96 Tsd. | 82,84 Tsd. |
| Max. Verlust [%] | -2,215 | -7,018 | -18,50 | -20,29 | -38,21 | -61,86 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 48 | 133 | 338 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 68 | 194 | 482 | 1.593 |
Kennzahlen
Für das Geschäftsjahr 2025 hat T. Rowe Price Group Inc. bisher 4,549€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,549 | 5,200 | 5,93 % | 16.03.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,580 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (20:49)76,35
- Brief (20:49)76,51
- Spread (in %)0,1600 (0,21 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs77,18
- Tageshoch77,50
- Tagestief76,00
- Kurs (20:45)76,52
- Umsatz EUR360.256,16
- Gehand. Stk.4.708
Kursdaten Vortag
- Vortag-Eröffnung75,57
- Vortag-Hoch77,29
- Vortag-Tief75,57
- Vortag-Schlusskurs76,75
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.19,96 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}