T. Rowe Price Group Inc. Aktie - Aktienkurs - US74144T1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,42EUR	11:11	624	62.038,08
Quotrix	99,41EUR	07:39	3	298,23
Frankfurt	99,04EUR	08:02	2	198,08
Düsseldorf	98,91EUR	08:10
Hamburg	98,32EUR	08:17
Hannover	98,94EUR	08:11
München	99,40EUR	08:15
L&S	99,62EUR	11:54
Stuttgart	99,46EUR	11:18
Xetra	88,80EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,62	+10,01	+11,41	+18,81	-3,33	-41,10
Volatilität [%]	32,27	25,02	25,61	24,52	26,29	29,49
Sharpe-Ratio	14,80	4,694	0,9231	0,7545	0,0175	-0,2709
Hoch	102,00	102,00	102,00	102,00	120,10	193,40
Tief	92,18	87,98	73,81	73,81	71,01	71,01
Hist. Kurs	92,38	90,37	89,24	83,68	102,84	168,80
∅-Preis	96,33	93,42	85,54	87,42	95,54	110,03
∅-Volumen	81,98 Tsd.	75,95 Tsd.	102,15 Tsd.	79,58 Tsd.	76,43 Tsd.	83,78 Tsd.
Max. Verlust [%]	-0,4194	-2,614	-19,92	-21,68	-38,21	-61,86
Max. Verlustperiode (Handelstage)	1	8	107	202	399	1.182
Max. Verlustperiode (Kalendertage)	1	10	154	294	581	1.698

Kennzahlen

T. Rowe Price Group Inc. hat für das Geschäftsjahr 2025 bisher 4,491€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,07 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	4,491	5,200	5,07 %	15.06.2026
2024	4,421	5,080	5,16 %	15.12.2025
2023	4,594	4,960	4,39 %	13.12.2024
2022	4,518	4,880	4,57 %	14.12.2023
2021	4,579	4,800	4,04 %	15.12.2022

Quotes

Geld (11:54)99,59
Brief (11:54)100,58
Spread (in %)0,9900 (0,99 %)
Geld Stk.101
Brief Stk.100

Kursdaten

Eröffnungskurs98,92
Tageshoch100,44
Tagestief98,42
Kurs (11:11)99,42
Umsatz EUR62.038,08
Gehand. Stk.624

Kursdaten Vortag

Vortag-Eröffnung100,10
Vortag-Hoch102,00
Vortag-Tief99,06
Vortag-Schlusskurs99,72

Stammdaten

WertpapiertypAktie
ISINUS74144T1088
WKN870967
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.25,94 Mrd. EUR
Aktienanzahl260,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

T. Rowe Price Group Inc.