T. Rowe Price Group Inc. Aktie - Aktienkurs - US74144T1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,89EUR	21:14	194	17.244,66
L&S	89,05EUR	22:59	60	5.343,00
Düsseldorf	88,89EUR	21:50
Frankfurt	89,94EUR	08:02
Hamburg	89,46EUR	09:26
Hannover	90,28EUR	17:25
München	90,47EUR	08:16
Quotrix	90,43EUR	07:27
Stuttgart	88,88EUR	21:46
Xetra	88,80EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,42	-6,43	+17,08	+1,75	-13,83	-51,56
Volatilität [%]	0,7204	13,66	23,10	24,71	26,34	29,64
Sharpe-Ratio	-209,03	-3,830	1,558	0,2006	-0,1030	-0,3856
Hoch	93,68	97,38	107,00	107,00	118,96	193,40
Tief	88,89	88,89	73,81	73,81	71,01	71,01
Hist. Kurs	93,00	95,00	75,92	87,36	103,16	183,50
∅-Preis	91,94	94,78	91,62	89,29	95,15	106,56
∅-Volumen	67,61 Tsd.	51,05 Tsd.	73,88 Tsd.	79,00 Tsd.	75,03 Tsd.	84,06 Tsd.
Max. Verlust [%]	-2,333	-6,332	-14,71	-19,92	-38,21	-61,86
Max. Verlustperiode (Handelstage)	4	15	35	107	454	1.237
Max. Verlustperiode (Kalendertage)	6	21	49	154	658	1.775

Kennzahlen

T. Rowe Price Group Inc. hat für das Geschäftsjahr 2025 bisher 4,503€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,16 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	4,503	5,200	5,16 %	15.09.2026
2024	4,421	5,080	5,16 %	15.12.2025
2023	4,594	4,960	4,39 %	13.12.2024
2022	4,518	4,880	4,57 %	14.12.2023
2021	4,579	4,800	4,04 %	15.12.2022

Quotes

Geld (22:00)89,13
Brief (22:00)89,42
Spread (in %)0,2900 (0,33 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs90,00
Tageshoch90,61
Tagestief88,89
Kurs (21:14)88,89
Umsatz EUR17.244,66
Gehand. Stk.194

Kursdaten Vortag

Vortag-Eröffnung91,08
Vortag-Hoch91,11
Vortag-Tief89,67
Vortag-Schlusskurs90,83

Stammdaten

WertpapiertypAktie
ISINUS74144T1088
WKN870967
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.23,19 Mrd. EUR
Aktienanzahl260,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

T. Rowe Price Group Inc.