T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
93,00 EUR
-1,58 %
-1,49
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,00EUR | 21:42 | 245 | 22.785,00 |
| Düsseldorf | 92,42EUR | 21:50 | ||
| Frankfurt | 93,71EUR | 08:01 | ||
| Hamburg | 93,01EUR | 09:45 | ||
| Hannover | 93,11EUR | 17:25 | ||
| L&S | 92,33EUR | 22:01 | ||
| Quotrix | 94,14EUR | 07:27 | ||
| Stuttgart | 93,01EUR | 21:32 | ||
| München | 94,56EUR | 08.09. | ||
| Xetra | 88,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -5,02 | +19,31 | +1,64 | -8,84 | -49,35 |
| Volatilität [%] | 11,89 | 16,31 | 23,22 | 24,77 | 26,37 | 29,64 |
| Sharpe-Ratio | -0,8481 | -2,548 | 1,663 | 0,1732 | -0,0393 | -0,3597 |
| Hoch | 95,91 | 99,26 | 107,00 | 107,00 | 118,96 | 193,40 |
| Tief | 93,00 | 93,00 | 73,81 | 73,81 | 71,01 | 71,01 |
| Hist. Kurs | 94,62 | 97,92 | 77,95 | 91,50 | 102,02 | 183,60 |
| ∅-Preis | 94,65 | 96,05 | 91,06 | 89,26 | 95,22 | 106,92 |
| ∅-Volumen | 40,87 Tsd. | 40,72 Tsd. | 76,60 Tsd. | 78,72 Tsd. | 74,98 Tsd. | 84,01 Tsd. |
| Max. Verlust [%] | -1,332 | -5,112 | -11,64 | -19,92 | -38,21 | -61,86 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 30 | 107 | 449 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 42 | 154 | 651 | 1.768 |
Kennzahlen
T. Rowe Price Group Inc. hat für das Geschäftsjahr 2025 bisher 4,491€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,491 | 5,200 | 5,07 % | 15.06.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,579 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (22:00)92,52
- Brief (22:00)92,81
- Spread (in %)0,2900 (0,31 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs93,65
- Tageshoch93,68
- Tagestief93,00
- Kurs (21:42)93,00
- Umsatz EUR22.785,00
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung94,07
- Vortag-Hoch94,49
- Vortag-Tief93,68
- Vortag-Schlusskurs94,49
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.24,26 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}