T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
95,46 EUR
-1,10 %
-1,06
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,46EUR | 21.08. | 482 | 46.011,72 |
| Stuttgart | 95,31EUR | 21.08. | 10 | 953,10 |
| Düsseldorf | 95,36EUR | 21.08. | ||
| Frankfurt | 95,78EUR | 21.08. | ||
| Hamburg | 95,41EUR | 21.08. | ||
| Hannover | 96,28EUR | 21.08. | ||
| München | 96,26EUR | 21.08. | ||
| L&S | 95,31EUR | 21.08. | ||
| Quotrix | 96,01EUR | 21.08. | ||
| Xetra | 88,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -6,12 | +18,33 | +3,27 | -3,75 | -48,20 |
| Volatilität [%] | 14,48 | 31,24 | 24,00 | 25,62 | 26,36 | 29,61 |
| Sharpe-Ratio | 1,595 | -2,253 | 1,430 | 0,1757 | 0,0088 | -0,3554 |
| Hoch | 97,12 | 107,00 | 107,00 | 107,00 | 118,96 | 193,40 |
| Tief | 93,77 | 93,77 | 73,81 | 73,81 | 71,01 | 71,01 |
| Hist. Kurs | 95,00 | 101,68 | 80,67 | 92,44 | 99,18 | 184,30 |
| ∅-Preis | 95,87 | 99,28 | 89,71 | 89,12 | 95,34 | 107,89 |
| ∅-Volumen | 60,11 Tsd. | 57,06 Tsd. | 87,49 Tsd. | 80,23 Tsd. | 75,30 Tsd. | 83,96 Tsd. |
| Max. Verlust [%] | -1,098 | -10,80 | -10,80 | -21,68 | -38,21 | -61,86 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 33 | 202 | 437 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 49 | 294 | 633 | 1.750 |
Kennzahlen
T. Rowe Price Group Inc. hat für das Geschäftsjahr 2025 bisher 4,491€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,491 | 5,200 | 5,07 % | 15.06.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,579 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (21.08.)95,34
- Brief (21.08.)95,63
- Spread (in %)0,2900 (0,30 %)
- Geld Stk.104
- Brief Stk.104
Kursdaten
- Eröffnungskurs96,01
- Tageshoch97,00
- Tagestief95,46
- Kurs (21.08.2026)95,46
- Umsatz EUR46.011,72
- Gehand. Stk.482
Kursdaten Vortag
- Vortag-Eröffnung96,33
- Vortag-Hoch96,60
- Vortag-Tief96,00
- Vortag-Schlusskurs96,52
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.24,91 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}