T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
78,82 EUR
+0,38 %
+0,30
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,82EUR | 09.04. | 1.274 | 100.416,68 |
| L&S | 78,62EUR | 09.04. | 73 | 5.739,26 |
| Quotrix | 78,82EUR | 09.04. | 7 | 551,74 |
| Xetra | 78,08EUR | 09.04. | 3 | 234,24 |
| Düsseldorf | 78,22EUR | 09.04. | ||
| Frankfurt | 78,18EUR | 09.04. | ||
| Hamburg | 78,64EUR | 09.04. | ||
| Hannover | 77,89EUR | 09.04. | ||
| München | 78,52EUR | 09.04. | ||
| Stuttgart | 78,89EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +1,12 | -13,98 | -3,91 | -21,24 | -47,22 |
| Volatilität [%] | 31,53 | 18,18 | 26,21 | 26,57 | 26,56 | 29,42 |
| Sharpe-Ratio | 3,827 | 0,4807 | -1,164 | -0,1076 | -0,2428 | -0,3498 |
| Hoch | 79,03 | 79,09 | 94,23 | 99,12 | 120,10 | 193,40 |
| Tief | 75,91 | 73,81 | 73,81 | 71,01 | 71,01 | 71,01 |
| Hist. Kurs | 77,77 | 77,95 | 91,63 | 82,03 | 100,08 | 149,35 |
| ∅-Preis | 77,78 | 77,05 | 85,35 | 85,75 | 96,42 | 113,10 |
| ∅-Volumen | 86,68 Tsd. | 133,17 Tsd. | 95,52 Tsd. | 77,08 Tsd. | 75,79 Tsd. | 83,94 Tsd. |
| Max. Verlust [%] | -0,9258 | -4,310 | -19,92 | -21,68 | -38,21 | -61,86 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 62 | 147 | 341 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 90 | 216 | 498 | 1.615 |
Kennzahlen
Für das Geschäftsjahr 2025 hat T. Rowe Price Group Inc. bisher 4,549€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,549 | 5,200 | 5,93 % | 16.03.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,579 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (09.04.)78,65
- Brief (09.04.)78,89
- Spread (in %)0,2400 (0,31 %)
- Geld Stk.127
- Brief Stk.126
Kursdaten
- Eröffnungskurs78,81
- Tageshoch79,03
- Tagestief77,83
- Kurs (09.04.2026)78,82
- Umsatz EUR100.416,68
- Gehand. Stk.1.274
Kursdaten Vortag
- Vortag-Eröffnung78,43
- Vortag-Hoch78,99
- Vortag-Tief77,66
- Vortag-Schlusskurs78,52
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.20,56 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}