T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
93,92 EUR
+1,57 %
+1,45
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,92EUR | 09.10. | 463 | 43.484,96 |
| Quotrix | 93,68EUR | 09.10. | 95 | 8.899,60 |
| L&S | 93,60EUR | 09.10. | 1 | 93,60 |
| Düsseldorf | 93,76EUR | 09.10. | ||
| Frankfurt | 92,61EUR | 09.10. | ||
| Hamburg | 92,02EUR | 09.10. | ||
| Hannover | 93,82EUR | 09.10. | ||
| München | 93,06EUR | 09.10. | ||
| Stuttgart | 93,91EUR | 09.10. | ||
| Xetra | 88,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +1,56 | +20,41 | +7,34 | -5,34 | -44,31 |
| Volatilität [%] | 13,70 | 19,02 | 23,37 | 24,38 | 26,33 | 29,50 |
| Sharpe-Ratio | 3,895 | 0,9544 | 1,584 | 0,3306 | -0,0124 | -0,3096 |
| Hoch | 94,99 | 94,99 | 107,00 | 107,00 | 118,96 | 193,40 |
| Tief | 91,58 | 88,89 | 77,16 | 73,81 | 71,01 | 71,01 |
| Hist. Kurs | 92,90 | 92,48 | 78,00 | 87,50 | 99,22 | 168,65 |
| ∅-Preis | 92,97 | 91,70 | 93,54 | 89,51 | 94,97 | 105,50 |
| ∅-Volumen | 34,01 Tsd. | 40,64 Tsd. | 60,79 Tsd. | 77,93 Tsd. | 74,33 Tsd. | 83,70 Tsd. |
| Max. Verlust [%] | -0,6660 | -3,882 | -16,54 | -19,92 | -38,21 | -61,86 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 53 | 107 | 472 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 73 | 154 | 682 | 1.799 |
Kennzahlen
T. Rowe Price Group Inc. hat für das Geschäftsjahr 2025 bisher 4,503€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,503 | 5,200 | 5,16 % | 15.09.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,579 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (09.10.)93,73
- Brief (09.10.)94,02
- Spread (in %)0,2900 (0,31 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs93,54
- Tageshoch94,38
- Tagestief92,67
- Kurs (09.10.2026)93,92
- Umsatz EUR43.484,96
- Gehand. Stk.463
Kursdaten Vortag
- Vortag-Eröffnung92,22
- Vortag-Hoch93,38
- Vortag-Tief92,22
- Vortag-Schlusskurs92,47
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.24,50 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}