T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
90,16 EUR
-1,73 %
-1,59
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 89,36EUR | 07:45 | ||
| Quotrix | 89,75EUR | 07:27 | ||
| Tradegate | 90,16EUR | 08.12. | 580 | 52.292,80 |
| Stuttgart | 89,96EUR | 08.12. | 565 | 50.827,40 |
| Hamburg | 91,00EUR | 08.12. | 22 | 2.002,00 |
| Xetra | 90,72EUR | 08.12. | 16 | 1.451,52 |
| Berlin | 91,71EUR | 08.12. | ||
| Düsseldorf | 91,70EUR | 08.12. | ||
| Frankfurt | 91,59EUR | 08.12. | ||
| Hannover | 90,50EUR | 08.12. | ||
| München | 91,86EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +2,00 | +9,18 | -23,14 | -21,74 | -28,44 |
| Volatilität [%] | 8,437 | 22,86 | 23,47 | 30,13 | 27,19 | 29,37 |
| Sharpe-Ratio | 28,93 | 2,082 | 0,8971 | -0,7243 | -0,2117 | -0,1332 |
| Hoch | 92,07 | 92,07 | 99,12 | 118,76 | 120,26 | 193,40 |
| Tief | 86,94 | 83,00 | 79,11 | 71,01 | 71,01 | 71,01 |
| Hist. Kurs | 88,21 | 88,39 | 82,58 | 117,30 | 115,20 | 126,00 |
| ∅-Preis | 89,80 | 87,96 | 88,32 | 91,52 | 98,88 | 116,30 |
| ∅-Volumen | 40,26 Tsd. | 48,46 Tsd. | 53,76 Tsd. | 77,98 Tsd. | 75,72 Tsd. | 77,99 Tsd. |
| Max. Verlust [%] | -6,860 | -11,61 | -37,87 | -38,21 | -61,86 | |
| Max. Verlustperiode (Handelstage) | 15 | 66 | 251 | 462 | 1.043 | |
| Max. Verlustperiode (Kalendertage) | 21 | 92 | 361 | 659 | 1.491 |
Kennzahlen
Für das Geschäftsjahr 2024 hat T. Rowe Price Group Inc. bisher 4,426€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,426 | 5,080 | 5,15 % | 15.09.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,580 | 4,800 | 4,04 % | 15.12.2022 | ||
| 2020 | 6,181 | 7,320 | 3,81 % | 15.12.2021 |
Quotes
- Geld (07:45)89,36
- Brief (07:45)90,25
- Spread (in %)0,8900 (1,00 %)
- Geld Stk.112
- Brief Stk.111
Kursdaten
- Eröffnungskurs91,99
- Tageshoch92,07
- Tagestief89,95
- Kurs (08.12.2025)90,16
- Umsatz EUR52.292,80
- Gehand. Stk.580
Kursdaten Vortag
- Vortag-Eröffnung90,51
- Vortag-Hoch91,75
- Vortag-Tief90,21
- Vortag-Schlusskurs91,75
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.23,52 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}