T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
88,16 EUR
-0,26 %
-0,23
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,16EUR | 15.05. | 1.057 | 93.185,12 |
| Xetra | 87,54EUR | 15.05. | 34 | 2.976,36 |
| Düsseldorf | 86,98EUR | 15.05. | ||
| Frankfurt | 87,05EUR | 15.05. | ||
| Hamburg | 87,42EUR | 15.05. | ||
| Hannover | 87,38EUR | 15.05. | ||
| München | 87,56EUR | 15.05. | ||
| L&S | 87,57EUR | 15.05. | ||
| Quotrix | 87,53EUR | 15.05. | ||
| Stuttgart | 87,72EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +8,32 | +0,57 | +0,43 | -8,13 | -44,17 |
| Volatilität [%] | 24,45 | 20,55 | 25,78 | 24,53 | 26,31 | 29,42 |
| Sharpe-Ratio | -2,009 | 4,902 | 0,0965 | 0,0590 | -0,0498 | -0,3095 |
| Hoch | 89,91 | 90,73 | 93,79 | 99,12 | 120,10 | 193,40 |
| Tief | 85,86 | 80,88 | 73,81 | 73,81 | 71,01 | 71,01 |
| Hist. Kurs | 89,03 | 81,39 | 87,66 | 87,78 | 95,96 | 157,90 |
| ∅-Preis | 88,25 | 86,48 | 84,48 | 86,23 | 95,93 | 111,80 |
| ∅-Volumen | 84,63 Tsd. | 83,56 Tsd. | 100,05 Tsd. | 77,04 Tsd. | 76,02 Tsd. | 84,74 Tsd. |
| Max. Verlust [%] | -2,606 | -4,018 | -19,92 | -21,68 | -38,21 | -61,86 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 88 | 173 | 367 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 127 | 253 | 535 | 1.652 |
Kennzahlen
Für das Geschäftsjahr 2025 hat T. Rowe Price Group Inc. bisher 4,549€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,549 | 5,200 | 5,93 % | 16.03.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,579 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (15.05.)87,64
- Brief (15.05.)87,90
- Spread (in %)0,2600 (0,30 %)
- Geld Stk.114
- Brief Stk.113
Kursdaten
- Eröffnungskurs87,10
- Tageshoch88,16
- Tagestief86,31
- Kurs (15.05.2026)88,16
- Umsatz EUR93.185,12
- Gehand. Stk.1.057
Kursdaten Vortag
- Vortag-Eröffnung87,63
- Vortag-Hoch89,00
- Vortag-Tief87,63
- Vortag-Schlusskurs88,39
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.23,00 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}