T. Rowe Price Group Inc. Aktie - Aktienkurs - US74144T1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,61EUR	15.04.	917	74.836,37
Xetra	81,19EUR	15.04.	174	14.127,06
Quotrix	81,28EUR	15.04.	123	9.997,44
Frankfurt	81,71EUR	15.04.	45	3.676,95
L&S	81,47EUR	15.04.	4	325,88
Düsseldorf	80,81EUR	15.04.
Hamburg	81,20EUR	15.04.
Hannover	81,04EUR	15.04.
München	81,30EUR	15.04.
Stuttgart	81,48EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,94	+5,11	-9,23	+4,83	-20,35	-45,03
Volatilität [%]	24,63	20,57	25,14	25,82	26,45	29,43
Sharpe-Ratio	8,946	2,833	-0,7796	0,2219	-0,2305	-0,3221
Hoch	82,21	82,21	93,79	99,12	120,10	193,40
Tief	77,16	73,81	73,81	71,99	71,01	71,01
Hist. Kurs	78,52	77,64	89,91	77,85	102,46	148,45
∅-Preis	79,33	77,46	85,00	85,75	96,31	112,88
∅-Volumen	73,73 Tsd.	118,92 Tsd.	96,39 Tsd.	77,06 Tsd.	75,81 Tsd.	84,09 Tsd.
Max. Verlust [%]	-1,040	-3,928	-19,92	-21,68	-38,21	-61,86
Max. Verlustperiode (Handelstage)	1	8	66	151	345	1.128
Max. Verlustperiode (Kalendertage)	1	12	96	222	504	1.621

Kennzahlen

Für das Geschäftsjahr 2025 hat T. Rowe Price Group Inc. bisher 4,549€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,93 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	4,549	5,200	5,93 %	16.03.2026
2024	4,421	5,080	5,16 %	15.12.2025
2023	4,594	4,960	4,39 %	13.12.2024
2022	4,518	4,880	4,57 %	14.12.2023
2021	4,579	4,800	4,04 %	15.12.2022

Quotes

Geld (15.04.)81,34
Brief (15.04.)81,58
Spread (in %)0,2400 (0,30 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs80,80
Tageshoch82,21
Tagestief80,62
Kurs (15.04.2026)81,61
Umsatz EUR74.836,37
Gehand. Stk.917

Kursdaten Vortag

Vortag-Eröffnung80,49
Vortag-Hoch81,50
Vortag-Tief79,74
Vortag-Schlusskurs81,33

Stammdaten

WertpapiertypAktie
ISINUS74144T1088
WKN870967
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.21,29 Mrd. EUR
Aktienanzahl260,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

T. Rowe Price Group Inc.