T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
89,88 EUR
-0,51 %
-0,46
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,88EUR | 07:30 | 20 | 1.797,60 |
| L&S | 89,86EUR | 08:06 | ||
| Quotrix | 90,33EUR | 07:27 | ||
| Stuttgart | 89,88EUR | 07:37 | ||
| Xetra | 89,69EUR | 06.05. | 37 | 3.318,53 |
| Frankfurt | 89,61EUR | 06.05. | 8 | 716,88 |
| Düsseldorf | 88,59EUR | 06.05. | ||
| Hamburg | 89,08EUR | 06.05. | ||
| Hannover | 89,39EUR | 06.05. | ||
| München | 89,01EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | +15,57 | +1,41 | +12,91 | -7,86 | -42,12 |
| Volatilität [%] | 5,819 | 16,61 | 25,46 | 25,00 | 26,23 | 29,42 |
| Sharpe-Ratio | 48,59 | 10,08 | 0,0781 | 0,4879 | -0,0604 | -0,2929 |
| Hoch | 89,88 | 89,88 | 93,79 | 99,12 | 120,10 | 193,40 |
| Tief | 85,70 | 75,91 | 73,81 | 73,81 | 71,01 | 71,01 |
| Hist. Kurs | 85,96 | 77,77 | 88,63 | 79,60 | 97,55 | 155,30 |
| ∅-Preis | 87,39 | 82,92 | 84,46 | 86,10 | 96,02 | 112,15 |
| ∅-Volumen | 98,79 Tsd. | 79,92 Tsd. | 99,12 Tsd. | 76,95 Tsd. | 75,65 Tsd. | 84,47 Tsd. |
| Max. Verlust [%] | -1,040 | -19,92 | -21,68 | -38,21 | -61,86 | |
| Max. Verlustperiode (Handelstage) | 2 | 80 | 165 | 359 | 1.142 | |
| Max. Verlustperiode (Kalendertage) | 5 | 117 | 243 | 525 | 1.642 |
Kennzahlen
T. Rowe Price Group Inc. hat für das Geschäftsjahr 2025 bisher 4,549€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,549 | 5,200 | 5,93 % | 16.03.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,579 | 4,800 | 4,04 % | 15.12.2022 |
Quotes
- Geld (08:06)89,86
- Brief (08:06)90,75
- Spread (in %)0,8900 (0,99 %)
- Geld Stk.112
- Brief Stk.111
Kursdaten
- Eröffnungskurs89,88
- Tageshoch89,88
- Tagestief89,88
- Kurs (07:30)89,88
- Umsatz EUR1.797,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung89,00
- Vortag-Hoch90,73
- Vortag-Tief88,23
- Vortag-Schlusskurs90,34
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.23,45 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}