T. Rowe Price Group Inc. Aktie - Aktienkurs - US74144T1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	102,34EUR	13:39	32	3.274,88
Frankfurt	102,32EUR	08:06	1	102,32
Düsseldorf	102,38EUR	08:10
Hamburg	102,96EUR	08:04
Hannover	102,40EUR	08:11
München	102,74EUR	09:15
L&S	102,16EUR	14:24
Quotrix	102,98EUR	07:27
Stuttgart	102,32EUR	13:32
Xetra	88,80EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+8,40	+12,46	+13,69	-5,28	-41,25
Volatilität [%]	17,13	30,37	24,89	24,74	26,41	29,44
Sharpe-Ratio	-0,6941	3,413	1,026	0,5756	-0,0060	-0,2732
Hoch	104,88	105,86	105,86	105,86	120,10	193,40
Tief	100,02	92,18	73,81	73,81	71,01	71,01
Hist. Kurs	102,90	94,41	91,00	90,02	108,04	174,20
∅-Preis	102,84	100,57	86,97	88,36	95,51	109,21
∅-Volumen	57,95 Tsd.	69,64 Tsd.	100,37 Tsd.	80,29 Tsd.	76,18 Tsd.	84,03 Tsd.
Max. Verlust [%]	-1,789	-5,435	-18,03	-21,68	-38,21	-61,86
Max. Verlustperiode (Handelstage)	3	10	91	202	414	1.197
Max. Verlustperiode (Kalendertage)	5	14	132	294	602	1.719

Kennzahlen

T. Rowe Price Group Inc. hat für das Geschäftsjahr 2025 bisher 4,491€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,07 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	4,491	5,200	5,07 %	15.06.2026
2024	4,421	5,080	5,16 %	15.12.2025
2023	4,594	4,960	4,39 %	13.12.2024
2022	4,518	4,880	4,57 %	14.12.2023
2021	4,579	4,800	4,04 %	15.12.2022

Quotes

Geld (14:23)102,16
Brief (14:23)103,18
Spread (in %)1,020 (1,00 %)
Geld Stk.98
Brief Stk.97

Kursdaten

Eröffnungskurs103,26
Tageshoch103,26
Tagestief102,34
Kurs (13:39)102,34
Umsatz EUR3.274,88
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung101,92
Vortag-Hoch102,72
Vortag-Tief100,02
Vortag-Schlusskurs102,72

Stammdaten

WertpapiertypAktie
ISINUS74144T1088
WKN870967
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.26,70 Mrd. EUR
Aktienanzahl260,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

T. Rowe Price Group Inc.