T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
100,36 EUR
+0,81 %
+0,81
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,36EUR | 11.11. | 743 | 74.567,48 |
| Stuttgart | 99,84EUR | 11.11. | 115 | 11.481,60 |
| Düsseldorf | 99,61EUR | 11.11. | ||
| Frankfurt | 99,64EUR | 11.11. | ||
| Hamburg | 98,93EUR | 11.11. | ||
| Hannover | 99,34EUR | 11.11. | ||
| München | 99,72EUR | 11.11. | ||
| L&S | 99,61EUR | 11.11. | ||
| Quotrix | 99,72EUR | 11.11. | ||
| Xetra | 88,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +6,86 | +12,78 | +11,78 | +15,58 | -46,30 |
| Volatilität [%] | 35,85 | 32,60 | 25,47 | 25,55 | 26,51 | 29,62 |
| Sharpe-Ratio | -0,8564 | 2,123 | 0,8937 | 0,4539 | 0,2279 | -0,3373 |
| Hoch | 101,00 | 101,00 | 107,00 | 107,00 | 118,96 | 192,00 |
| Tief | 94,29 | 88,01 | 85,86 | 73,81 | 71,01 | 71,01 |
| Hist. Kurs | 100,08 | 93,92 | 88,99 | 89,78 | 86,83 | 186,90 |
| ∅-Preis | 98,48 | 93,48 | 94,85 | 89,88 | 95,06 | 103,90 |
| ∅-Volumen | 55,54 Tsd. | 42,59 Tsd. | 54,52 Tsd. | 76,48 Tsd. | 72,37 Tsd. | 83,50 Tsd. |
| Max. Verlust [%] | -3,207 | -5,622 | -16,77 | -19,92 | -38,21 | -61,65 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 75 | 107 | 494 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 105 | 154 | 714 | 1.820 |
Kennzahlen
T. Rowe Price Group Inc. hat für das Geschäftsjahr 2025 bisher 4,503€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,503 | 5,200 | 5,16 % | 15.09.2026 | ||
| 2024 | 4,421 | 5,080 | 5,16 % | 15.12.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,579 | 4,800 | 4,04 % | 15.12.2022 |
Kursdaten
- Eröffnungskurs99,51
- Tageshoch100,36
- Tagestief98,86
- Kurs (11.11.2026)100,36
- Umsatz EUR74.567,48
- Gehand. Stk.743
Kursdaten Vortag
- Vortag-Eröffnung99,33
- Vortag-Hoch99,83
- Vortag-Tief98,00
- Vortag-Schlusskurs99,55
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.26,18 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}