Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
179,52 EUR
+3,09 %
+5,38
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,52EUR | 28.01. | 362 | 64.986,24 |
| Stuttgart | 177,84EUR | 28.01. | 200 | 35.568,00 |
| L&S | 177,28EUR | 28.01. | 1 | 177,28 |
| Düsseldorf | 174,12EUR | 28.01. | ||
| Frankfurt | 172,74EUR | 28.01. | ||
| Hamburg | 173,38EUR | 28.01. | ||
| Hannover | 177,60EUR | 28.01. | ||
| München | 174,12EUR | 28.01. | ||
| Quotrix | 173,42EUR | 28.01. | ||
| Berlin | 197,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | -7,32 | -13,15 | -23,36 | +43,82 | +149,33 |
| Volatilität [%] | 14,28 | 38,41 | 25,81 | 27,84 | 27,97 | 26,61 |
| Sharpe-Ratio | 1,626 | -3,445 | -1,289 | -1,008 | 0,4655 | 0,7265 |
| Hoch | 180,44 | 196,48 | 218,40 | 277,00 | 277,00 | 277,00 |
| Tief | 171,16 | 170,94 | 170,94 | 170,94 | 99,40 | 69,50 |
| Hist. Kurs | 173,46 | 193,70 | 206,70 | 234,25 | 124,82 | 72,00 |
| ∅-Preis | 174,72 | 180,20 | 197,69 | 219,74 | 186,74 | 151,97 |
| ∅-Volumen | 68,75 Tsd. | 123,43 Tsd. | 112,09 Tsd. | 189,79 Tsd. | 144,73 Tsd. | 103,30 Tsd. |
| Max. Verlust [%] | -1,046 | -12,12 | -20,65 | -36,51 | -36,51 | -36,51 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 109 | 229 | 229 | 229 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 160 | 333 | 333 | 333 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. 11,58€ (13,60$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 11,58 | 13,60 | 5,98 % | 02.01.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (28.01.)177,58
- Brief (28.01.)178,64
- Spread (in %)1,060 (0,60 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs172,78
- Tageshoch180,44
- Tagestief171,16
- Kurs (28.01.2026)179,52
- Umsatz EUR64.986,24
- Gehand. Stk.362
Kursdaten Vortag
- Vortag-Eröffnung175,94
- Vortag-Hoch176,22
- Vortag-Tief173,40
- Vortag-Schlusskurs174,14
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}