Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
186,30 EUR
+0,62 %
+1,15
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 186,45EUR | 12:48 | 50 | 9.322,50 |
| Tradegate | 186,30EUR | 09:30 | 38 | 7.079,40 |
| Hannover | 188,25EUR | 12:05 | 11 | 2.070,75 |
| Düsseldorf | 186,15EUR | 09:10 | ||
| Hamburg | 185,05EUR | 08:33 | ||
| Xetra | 185,95EUR | 09:04 | ||
| Quotrix | 186,70EUR | 07:27 | ||
| Stuttgart | 186,85EUR | 12:16 | ||
| Frankfurt | 184,50EUR | 10.09. | ||
| München | 185,35EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | +0,87 | +7,22 | -11,35 | +46,92 | +135,88 |
| Volatilität [%] | 20,17 | 24,87 | 30,96 | 29,64 | 26,41 | 27,47 |
| Sharpe-Ratio | -10,47 | 0,1508 | 0,4960 | -0,3492 | 0,5323 | 0,6802 |
| Hoch | 193,10 | 193,40 | 209,30 | 212,70 | 277,00 | 277,00 |
| Tief | 184,00 | 175,20 | 162,80 | 162,80 | 126,80 | 76,98 |
| Hist. Kurs | 191,45 | 184,70 | 173,76 | 210,15 | 126,80 | 78,98 |
| ∅-Preis | 186,70 | 186,36 | 180,03 | 184,30 | 198,24 | 163,26 |
| ∅-Volumen | 52,30 Tsd. | 59,31 Tsd. | 76,60 Tsd. | 87,09 Tsd. | 151,53 Tsd. | 109,57 Tsd. |
| Max. Verlust [%] | -3,891 | -4,656 | -14,60 | -23,08 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 67 | 251 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 98 | 363 | 559 | 559 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2624€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2624 | 0,3000 | 0,14 % | 02.07.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (12:48)186,80
- Brief (12:48)188,15
- Spread (in %)1,350 (0,72 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs186,00
- Tageshoch186,35
- Tagestief186,00
- Kurs (09:30)186,30
- Umsatz EUR7.079,40
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung184,90
- Vortag-Hoch186,70
- Vortag-Tief184,90
- Vortag-Schlusskurs185,15
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}