Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
191,75 EUR
-2,17 %
-4,25
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,75EUR | 29.06. | 551 | 105.654,25 |
| Stuttgart | 191,35EUR | 29.06. | 160 | 30.616,00 |
| Quotrix | 193,75EUR | 29.06. | 50 | 9.687,50 |
| L&S | 192,00EUR | 29.06. | 17 | 3.264,00 |
| Xetra | 193,90EUR | 29.06. | 5 | 969,50 |
| Düsseldorf | 196,00EUR | 29.06. | ||
| Frankfurt | 196,15EUR | 29.06. | ||
| Hamburg | 194,90EUR | 29.06. | ||
| Hannover | 196,00EUR | 29.06. | ||
| München | 196,15EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | +17,64 | -1,17 | -14,65 | +58,47 | +133,96 |
| Volatilität [%] | 41,81 | 32,14 | 29,77 | 26,39 | 27,24 | 26,79 |
| Sharpe-Ratio | 11,35 | 7,222 | 0,1506 | -0,4610 | 0,6534 | 0,7052 |
| Hoch | 197,35 | 197,35 | 197,35 | 227,70 | 277,00 | 277,00 |
| Tief | 178,20 | 162,90 | 162,80 | 162,80 | 99,40 | 76,98 |
| Hist. Kurs | 181,85 | 163,00 | 194,02 | 224,65 | 121,00 | 81,96 |
| ∅-Preis | 190,66 | 177,34 | 175,04 | 189,38 | 193,42 | 158,78 |
| ∅-Volumen | 138,67 Tsd. | 79,40 Tsd. | 71,69 Tsd. | 100,72 Tsd. | 147,62 Tsd. | 106,20 Tsd. |
| Max. Verlust [%] | -1,850 | -2,536 | -17,04 | -28,16 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 123 | 251 | 334 | 334 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 178 | 361 | 483 | 483 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (29.06.)191,75
- Brief (29.06.)192,90
- Spread (in %)1,150 (0,60 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs195,60
- Tageshoch197,35
- Tagestief191,75
- Kurs (29.06.2026)191,75
- Umsatz EUR105.654,25
- Gehand. Stk.551
Kursdaten Vortag
- Vortag-Eröffnung189,70
- Vortag-Hoch196,00
- Vortag-Tief188,75
- Vortag-Schlusskurs196,00
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}