Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
200,90 EUR
+1,57 %
+3,10
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,90EUR | 02.07. | 1.334 | 268.000,60 |
| L&S | 202,90EUR | 02.07. | 500 | 101.450,00 |
| Xetra | 199,05EUR | 02.07. | 256 | 50.956,80 |
| Frankfurt | 199,40EUR | 02.07. | 45 | 8.973,00 |
| Hannover | 199,15EUR | 02.07. | 10 | 1.991,50 |
| Düsseldorf | 196,95EUR | 02.07. | ||
| Hamburg | 197,75EUR | 02.07. | ||
| München | 197,10EUR | 02.07. | ||
| Quotrix | 197,95EUR | 02.07. | ||
| Stuttgart | 202,40EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | +18,95 | +11,30 | -8,01 | +66,03 | +141,12 |
| Volatilität [%] | 36,56 | 33,46 | 27,46 | 26,44 | 27,28 | 26,83 |
| Sharpe-Ratio | 6,138 | 5,690 | 0,7327 | -0,3182 | 0,6624 | 0,6991 |
| Hoch | 201,90 | 201,90 | 201,90 | 225,90 | 277,00 | 277,00 |
| Tief | 188,75 | 164,15 | 162,80 | 162,80 | 99,40 | 76,98 |
| Hist. Kurs | 190,95 | 168,90 | 180,50 | 218,40 | 121,00 | 83,32 |
| ∅-Preis | 193,80 | 180,80 | 175,17 | 189,00 | 193,52 | 159,05 |
| ∅-Volumen | 167,72 Tsd. | 92,63 Tsd. | 72,31 Tsd. | 98,83 Tsd. | 147,80 Tsd. | 106,50 Tsd. |
| Max. Verlust [%] | -2,168 | -2,536 | -12,33 | -26,91 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 112 | 251 | 337 | 337 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 161 | 363 | 488 | 488 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 0,2624€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Progressive Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2624 | 0,3000 | 0,14 % | 02.07.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (02.07.)202,50
- Brief (02.07.)203,70
- Spread (in %)1,200 (0,59 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs198,50
- Tageshoch201,90
- Tagestief196,20
- Kurs (02.07.2026)200,90
- Umsatz EUR268.000,60
- Gehand. Stk.1.334
Kursdaten Vortag
- Vortag-Eröffnung191,60
- Vortag-Hoch198,90
- Vortag-Tief191,45
- Vortag-Schlusskurs197,80
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}