Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
196,48 EUR
+1,27 %
+2,46
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,48EUR | 30.12. | 563 | 110.618,24 |
| L&S | 194,54EUR | 30.12. | 15 | 2.918,10 |
| Berlin | 197,20EUR | 30.12. | ||
| Düsseldorf | 195,76EUR | 30.12. | ||
| Frankfurt | 193,56EUR | 30.12. | ||
| Hamburg | 193,90EUR | 30.12. | ||
| Hannover | 193,18EUR | 30.12. | ||
| München | 195,48EUR | 30.12. | ||
| Quotrix | 193,92EUR | 30.12. | ||
| Stuttgart | 193,12EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -0,75 | -12,52 | -14,43 | +61,63 | +147,14 |
| Volatilität [%] | 12,24 | 20,95 | 22,80 | 26,34 | 27,54 | 26,44 |
| Sharpe-Ratio | 14,43 | -0,4962 | -1,138 | -0,5371 | 0,6442 | 0,7487 |
| Hoch | 196,48 | 201,55 | 227,15 | 277,00 | 277,00 | 277,00 |
| Tief | 191,70 | 187,28 | 173,66 | 173,66 | 99,40 | 69,50 |
| Hist. Kurs | 193,70 | 197,96 | 224,60 | 229,60 | 121,56 | 79,50 |
| ∅-Preis | 194,73 | 195,05 | 202,90 | 223,70 | 185,24 | 150,89 |
| ∅-Volumen | 113,78 Tsd. | 58,35 Tsd. | 126,78 Tsd. | 210,97 Tsd. | 141,98 Tsd. | 102,13 Tsd. |
| Max. Verlust [%] | -4,309 | -21,71 | -35,34 | -35,34 | -35,34 | |
| Max. Verlustperiode (Handelstage) | 8 | 127 | 211 | 211 | 211 | |
| Max. Verlustperiode (Kalendertage) | 15 | 182 | 305 | 305 | 305 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 11,55€ (13,60$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 11,55 | 13,60 | 5,96 % | 02.01.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Kursdaten
- Eröffnungskurs194,70
- Tageshoch196,48
- Tagestief194,02
- Kurs (30.12.2025)196,48
- Umsatz EUR110.618,24
- Gehand. Stk.563
Kursdaten Vortag
- Vortag-Eröffnung194,00
- Vortag-Hoch194,48
- Vortag-Tief192,02
- Vortag-Schlusskurs194,02
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}