Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
194,84 EUR
-0,41 %
-0,80
Börse:
Stand:
14:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,84EUR | 14:37 | 72 | 14.028,48 |
| L&S | 194,64EUR | 15:01 | 10 | 1.946,40 |
| Berlin | 195,04EUR | 14:05 | ||
| Düsseldorf | 194,26EUR | 08:10 | ||
| Hamburg | 195,00EUR | 08:12 | ||
| Hannover | 194,44EUR | 08:01 | ||
| München | 196,24EUR | 08:00 | ||
| Quotrix | 195,18EUR | 07:27 | ||
| Stuttgart | 194,52EUR | 07:40 | ||
| Frankfurt | 195,72EUR | 24.11. | 25 | 4.893,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +3,63 | -20,11 | -22,85 | +54,44 | +161,53 |
| Volatilität [%] | 17,42 | 24,77 | 24,35 | 26,67 | 27,47 | 26,55 |
| Sharpe-Ratio | 1,241 | 1,945 | -1,702 | -0,9041 | 0,5944 | 0,7958 |
| Hoch | 199,84 | 199,84 | 254,95 | 277,00 | 277,00 | 277,00 |
| Tief | 192,30 | 173,66 | 173,66 | 173,66 | 99,40 | 69,50 |
| Hist. Kurs | 194,94 | 188,02 | 243,90 | 252,55 | 126,16 | 74,50 |
| ∅-Preis | 195,26 | 187,61 | 211,04 | 227,85 | 182,98 | 148,98 |
| ∅-Volumen | 74,31 Tsd. | 128,52 Tsd. | 157,70 Tsd. | 231,22 Tsd. | 145,25 Tsd. | 101,51 Tsd. |
| Max. Verlust [%] | -0,8916 | -6,478 | -30,42 | -35,34 | -35,34 | -35,34 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 124 | 188 | 188 | 188 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 174 | 269 | 269 | 269 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2024 bisher 4,746€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (14:59)194,64
- Brief (14:59)196,08
- Spread (in %)1,440 (0,74 %)
- Geld Stk.60
- Brief Stk.50
Kursdaten
- Eröffnungskurs195,96
- Tageshoch195,96
- Tagestief194,84
- Kurs (14:37)194,84
- Umsatz EUR14.028,48
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung196,54
- Vortag-Hoch198,10
- Vortag-Tief195,42
- Vortag-Schlusskurs195,64
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}