Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
196,00 EUR
+2,64 %
+5,05
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,00EUR | 26.06. | 1.007 | 197.372,00 |
| Frankfurt | 190,00EUR | 26.06. | 25 | 4.750,00 |
| Xetra | 194,30EUR | 26.06. | 21 | 4.080,30 |
| L&S | 196,85EUR | 26.06. | 2 | 393,70 |
| Düsseldorf | 189,20EUR | 26.06. | ||
| Hamburg | 188,25EUR | 26.06. | ||
| Hannover | 193,95EUR | 26.06. | ||
| München | 190,50EUR | 26.06. | ||
| Quotrix | 189,10EUR | 26.06. | ||
| Stuttgart | 196,80EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,34 | +14,75 | +1,19 | -11,87 | +61,18 | +145,43 |
| Volatilität [%] | 41,11 | 33,16 | 29,53 | 26,28 | 27,17 | 26,77 |
| Sharpe-Ratio | 9,725 | 3,900 | -0,0190 | -0,5253 | 0,6148 | 0,7049 |
| Hoch | 196,00 | 196,00 | 196,48 | 227,70 | 277,00 | 277,00 |
| Tief | 178,20 | 162,90 | 162,80 | 162,80 | 99,40 | 76,98 |
| Hist. Kurs | 179,25 | 170,80 | 193,70 | 222,40 | 121,60 | 79,86 |
| ∅-Preis | 187,31 | 175,46 | 175,02 | 189,48 | 193,14 | 158,63 |
| ∅-Volumen | 100,70 Tsd. | 67,13 Tsd. | 70,43 Tsd. | 100,55 Tsd. | 147,00 Tsd. | 105,97 Tsd. |
| Max. Verlust [%] | -1,850 | -4,567 | -17,04 | -28,16 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 122 | 250 | 333 | 333 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 177 | 360 | 482 | 482 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (26.06.)196,30
- Brief (26.06.)197,50
- Spread (in %)1,200 (0,61 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs189,70
- Tageshoch196,00
- Tagestief188,75
- Kurs (26.06.2026)196,00
- Umsatz EUR197.372,00
- Gehand. Stk.1.007
Kursdaten Vortag
- Vortag-Eröffnung194,05
- Vortag-Hoch195,95
- Vortag-Tief190,80
- Vortag-Schlusskurs190,95
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}