Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
166,65 EUR
-2,00 %
-3,40
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,65EUR | 10.04. | 275 | 45.828,75 |
| L&S | 165,70EUR | 10.04. | 20 | 3.314,00 |
| Stuttgart | 165,50EUR | 10.04. | 19 | 3.144,50 |
| Düsseldorf | 170,10EUR | 10.04. | ||
| Frankfurt | 170,70EUR | 10.04. | ||
| Hamburg | 170,75EUR | 10.04. | ||
| Hannover | 166,05EUR | 10.04. | ||
| München | 170,66EUR | 10.04. | ||
| Quotrix | 170,90EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -4,09 | -19,53 | -31,15 | +21,29 | +107,64 |
| Volatilität [%] | 18,34 | 26,43 | 29,27 | 26,03 | 27,92 | 26,81 |
| Sharpe-Ratio | -4,862 | -1,933 | -1,452 | -1,396 | 0,2985 | 0,6033 |
| Hoch | 171,45 | 180,52 | 210,55 | 261,45 | 277,00 | 277,00 |
| Tief | 166,00 | 166,00 | 166,00 | 166,00 | 99,40 | 76,48 |
| Hist. Kurs | 169,00 | 173,76 | 207,10 | 242,05 | 137,40 | 80,26 |
| ∅-Preis | 169,10 | 174,05 | 183,08 | 203,66 | 189,59 | 155,25 |
| ∅-Volumen | 31,78 Tsd. | 46,71 Tsd. | 88,73 Tsd. | 127,24 Tsd. | 145,56 Tsd. | 103,87 Tsd. |
| Max. Verlust [%] | -1,999 | -7,571 | -19,53 | -35,21 | -38,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 123 | 227 | 280 | 280 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 182 | 326 | 406 | 406 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (10.04.)165,10
- Brief (10.04.)166,05
- Spread (in %)0,9500 (0,58 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs171,45
- Tageshoch171,45
- Tagestief166,65
- Kurs (10.04.2026)166,65
- Umsatz EUR45.828,75
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung168,30
- Vortag-Hoch170,20
- Vortag-Tief168,30
- Vortag-Schlusskurs170,05
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}