Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
197,35 EUR
+1,13 %
+2,20
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 196,35EUR | 07:52 | ||
| Quotrix | 197,95EUR | 07:27 | ||
| Stuttgart | 197,25EUR | 07:34 | ||
| Tradegate | 197,35EUR | 20.10. | 213 | 42.035,55 |
| Frankfurt | 196,45EUR | 20.10. | 93 | 18.269,85 |
| Düsseldorf | 196,55EUR | 20.10. | ||
| Hamburg | 193,80EUR | 20.10. | ||
| Hannover | 195,70EUR | 20.10. | ||
| München | 194,50EUR | 20.10. | ||
| Xetra | 196,30EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +5,82 | +14,31 | +4,26 | +34,62 | +143,34 |
| Volatilität [%] | 40,72 | 26,39 | 30,78 | 29,21 | 26,23 | 27,60 |
| Sharpe-Ratio | -3,171 | 2,115 | 0,8715 | 0,1828 | 0,4186 | 0,6976 |
| Hoch | 199,95 | 199,95 | 209,30 | 209,30 | 277,00 | 277,00 |
| Tief | 181,60 | 176,40 | 162,80 | 162,80 | 139,00 | 79,36 |
| Hist. Kurs | 199,30 | 186,50 | 172,65 | 189,28 | 146,60 | 81,10 |
| ∅-Preis | 193,54 | 188,10 | 183,06 | 182,44 | 200,27 | 165,65 |
| ∅-Volumen | 80,70 Tsd. | 62,25 Tsd. | 79,32 Tsd. | 79,32 Tsd. | 152,21 Tsd. | 110,64 Tsd. |
| Max. Verlust [%] | -4,717 | -5,389 | -14,60 | -18,80 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 74 | 134 | 415 | 415 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 104 | 198 | 598 | 598 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 11,86€ (13,90$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 11,86 | 13,90 | 6,59 % | 01.10.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (07:52)197,10
- Brief (07:52)198,50
- Spread (in %)1,400 (0,71 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs194,90
- Tageshoch197,35
- Tagestief194,90
- Kurs (20.10.2026)197,35
- Umsatz EUR42.035,55
- Gehand. Stk.213
Kursdaten Vortag
- Vortag-Eröffnung195,25
- Vortag-Hoch195,25
- Vortag-Tief192,55
- Vortag-Schlusskurs195,15
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}