Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
192,00 EUR
+1,11 %
+2,10
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,00EUR | 16.10. | 278 | 53.376,00 |
| Hannover | 192,95EUR | 16.10. | 40 | 7.718,00 |
| Xetra | 193,65EUR | 16.10. | 4 | 774,60 |
| Düsseldorf | 193,15EUR | 16.10. | ||
| Frankfurt | 189,95EUR | 16.10. | ||
| Hamburg | 188,55EUR | 16.10. | ||
| München | 191,20EUR | 16.10. | ||
| L&S | 194,00EUR | 16.10. | ||
| Quotrix | 190,55EUR | 16.10. | ||
| Stuttgart | 194,15EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | +1,96 | +10,34 | -1,13 | +29,55 | +145,27 |
| Volatilität [%] | 35,91 | 26,17 | 30,72 | 29,27 | 26,24 | 27,60 |
| Sharpe-Ratio | -1,924 | 0,9415 | 0,7183 | 0,0390 | 0,3832 | 0,7103 |
| Hoch | 199,95 | 199,95 | 209,30 | 209,30 | 277,00 | 277,00 |
| Tief | 181,60 | 176,40 | 162,80 | 162,80 | 139,00 | 77,52 |
| Hist. Kurs | 194,75 | 188,30 | 174,00 | 194,20 | 148,20 | 78,28 |
| ∅-Preis | 194,08 | 187,79 | 182,89 | 182,44 | 200,08 | 165,42 |
| ∅-Volumen | 89,48 Tsd. | 61,49 Tsd. | 79,18 Tsd. | 79,94 Tsd. | 152,11 Tsd. | 110,48 Tsd. |
| Max. Verlust [%] | -4,717 | -6,293 | -14,60 | -18,80 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 73 | 134 | 414 | 414 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 101 | 198 | 595 | 595 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 11,86€ (13,90$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 11,86 | 13,90 | 6,59 % | 01.10.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (16.10.)193,85
- Brief (16.10.)195,05
- Spread (in %)1,200 (0,62 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs189,85
- Tageshoch193,75
- Tagestief188,90
- Kurs (16.10.2026)192,00
- Umsatz EUR53.376,00
- Gehand. Stk.278
Kursdaten Vortag
- Vortag-Eröffnung192,05
- Vortag-Hoch197,25
- Vortag-Tief189,90
- Vortag-Schlusskurs189,90
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}