Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
187,85 EUR
-0,03 %
-0,05
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 187,90EUR | 09:42 | 1 | 187,90 |
| Tradegate | 187,85EUR | 07:33 | 1 | 187,85 |
| Düsseldorf | 187,65EUR | 09:10 | ||
| Hamburg | 186,70EUR | 08:17 | ||
| Hannover | 187,85EUR | 09:10 | ||
| Quotrix | 188,55EUR | 07:27 | ||
| Stuttgart | 188,00EUR | 08:55 | ||
| Xetra | 190,75EUR | 20.08. | 18 | 3.433,50 |
| Frankfurt | 185,50EUR | 20.08. | ||
| München | 185,55EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +1,87 | +10,09 | -13,67 | +51,98 | +127,70 |
| Volatilität [%] | 41,06 | 31,35 | 31,32 | 29,45 | 26,41 | 27,43 |
| Sharpe-Ratio | 2,835 | 0,0866 | 0,5947 | -0,4863 | 0,5593 | 0,6468 |
| Hoch | 187,85 | 195,65 | 209,30 | 218,40 | 277,00 | 277,00 |
| Tief | 175,20 | 175,20 | 162,80 | 162,80 | 119,80 | 76,98 |
| Hist. Kurs | 181,15 | 184,40 | 170,64 | 217,60 | 123,60 | 82,50 |
| ∅-Preis | 180,45 | 184,03 | 178,76 | 185,72 | 196,88 | 161,98 |
| ∅-Volumen | 75,70 Tsd. | 54,88 Tsd. | 74,97 Tsd. | 89,92 Tsd. | 150,54 Tsd. | 109,06 Tsd. |
| Max. Verlust [%] | -3,029 | -9,460 | -14,60 | -25,09 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 76 | 252 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 111 | 364 | 537 | 537 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2624€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2624 | 0,3000 | 0,14 % | 02.07.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (09:45)188,20
- Brief (09:45)189,55
- Spread (in %)1,350 (0,72 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs187,85
- Tageshoch187,85
- Tagestief187,85
- Kurs (07:33)187,85
- Umsatz EUR187,85
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung186,70
- Vortag-Hoch191,45
- Vortag-Tief185,40
- Vortag-Schlusskurs187,90
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}