Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
167,30 EUR
-1,27 %
-2,15
Börse:
Stand:
11:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 167,70EUR | 10:24 | 600 | 100.620,00 |
| Tradegate | 167,30EUR | 11:14 | 591 | 98.874,30 |
| Stuttgart | 167,30EUR | 10:49 | 192 | 32.121,60 |
| Düsseldorf | 168,20EUR | 08:10 | ||
| Hamburg | 168,90EUR | 08:07 | ||
| Hannover | 168,30EUR | 08:03 | ||
| L&S | 167,30EUR | 11:04 | ||
| Quotrix | 168,85EUR | 07:27 | ||
| München | 171,18EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -1,01 | -7,29 | -33,09 | +42,26 | +93,32 |
| Volatilität [%] | 9,399 | 21,05 | 27,44 | 25,69 | 27,09 | 26,80 |
| Sharpe-Ratio | -10,11 | 0,1642 | -0,4208 | -1,468 | 0,5109 | 0,5598 |
| Hoch | 174,35 | 178,10 | 201,55 | 261,45 | 277,00 | 277,00 |
| Tief | 167,30 | 164,70 | 164,70 | 164,70 | 99,40 | 76,48 |
| Hist. Kurs | 171,35 | 169,00 | 180,46 | 250,05 | 117,60 | 86,54 |
| ∅-Preis | 170,28 | 171,35 | 180,69 | 199,63 | 190,69 | 156,38 |
| ∅-Volumen | 36,37 Tsd. | 45,82 Tsd. | 66,23 Tsd. | 117,41 Tsd. | 144,99 Tsd. | 104,39 Tsd. |
| Max. Verlust [%] | -1,109 | -4,266 | -16,99 | -35,21 | -38,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 93 | 243 | 296 | 296 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 141 | 351 | 431 | 431 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (11:14)167,30
- Brief (11:14)168,05
- Spread (in %)0,7500 (0,45 %)
- Geld Stk.60
- Brief Stk.30
Kursdaten
- Eröffnungskurs168,20
- Tageshoch168,20
- Tagestief167,30
- Kurs (11:14)167,30
- Umsatz EUR98.874,30
- Gehand. Stk.591
Kursdaten Vortag
- Vortag-Eröffnung170,25
- Vortag-Hoch171,50
- Vortag-Tief168,10
- Vortag-Schlusskurs169,45
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}