Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
175,00 EUR
+0,09 %
+0,15
Börse:
Stand:
14:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 173,00EUR | 14:20 | 100 | 17.300,00 |
| Tradegate | 175,00EUR | 14:19 | 38 | 6.650,00 |
| Frankfurt | 174,40EUR | 10:50 | 5 | 872,00 |
| Düsseldorf | 175,00EUR | 14:19 | ||
| Hamburg | 174,75EUR | 08:06 | ||
| Hannover | 174,20EUR | 08:03 | ||
| L&S | 170,05EUR | 14:33 | ||
| Quotrix | 174,75EUR | 07:27 | ||
| München | 174,46EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +1,36 | -10,22 | -31,18 | +39,33 | +109,98 |
| Volatilität [%] | 17,06 | 22,67 | 27,43 | 25,84 | 26,85 | 26,65 |
| Sharpe-Ratio | 15,15 | 0,7207 | -0,7731 | -1,402 | 0,4706 | 0,6125 |
| Hoch | 178,25 | 178,25 | 201,55 | 257,10 | 277,00 | 277,00 |
| Tief | 167,70 | 162,80 | 162,80 | 162,80 | 99,40 | 76,48 |
| Hist. Kurs | 167,70 | 172,65 | 194,92 | 254,30 | 125,60 | 83,34 |
| ∅-Preis | 171,59 | 171,12 | 178,95 | 196,33 | 191,31 | 156,97 |
| ∅-Volumen | 71,34 Tsd. | 96,62 Tsd. | 70,81 Tsd. | 116,08 Tsd. | 146,45 Tsd. | 105,33 Tsd. |
| Max. Verlust [%] | -7,260 | -18,23 | -35,45 | -39,64 | -39,64 | |
| Max. Verlustperiode (Handelstage) | 19 | 103 | 252 | 306 | 306 | |
| Max. Verlustperiode (Kalendertage) | 28 | 155 | 364 | 445 | 445 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (14:20)170,05
- Brief (14:20)175,00
- Spread (in %)4,950 (2,91 %)
- Geld Stk.30
- Brief Stk.57
Kursdaten
- Eröffnungskurs174,35
- Tageshoch175,70
- Tagestief174,35
- Kurs (14:19)175,00
- Umsatz EUR6.650,00
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung176,00
- Vortag-Hoch178,25
- Vortag-Tief174,60
- Vortag-Schlusskurs174,85
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}