Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
193,70 EUR
+0,01 %
+0,02
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,70EUR | 23.12. | 189 | 36.609,30 |
| München | 191,54EUR | 23.12. | 50 | 9.577,00 |
| L&S | 192,66EUR | 23.12. | 5 | 963,30 |
| Düsseldorf | 192,22EUR | 23.12. | ||
| Frankfurt | 192,42EUR | 23.12. | ||
| Hamburg | 192,94EUR | 23.12. | ||
| Hannover | 193,30EUR | 23.12. | ||
| Berlin | 193,28EUR | 23.12. | ||
| Quotrix | 192,94EUR | 23.12. | ||
| Stuttgart | 192,24EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -1,94 | -12,90 | -16,11 | +59,53 | +142,13 |
| Volatilität [%] | 9,043 | 20,05 | 22,77 | 26,31 | 27,50 | 26,43 |
| Sharpe-Ratio | 11,29 | -1,299 | -1,169 | -0,6139 | 0,6274 | 0,7327 |
| Hoch | 194,46 | 201,55 | 227,70 | 277,00 | 277,00 | 277,00 |
| Tief | 189,90 | 187,28 | 173,66 | 173,66 | 99,40 | 69,50 |
| Hist. Kurs | 192,10 | 197,54 | 222,40 | 230,90 | 121,42 | 80,00 |
| ∅-Preis | 193,16 | 195,47 | 203,53 | 223,98 | 184,89 | 150,65 |
| ∅-Volumen | 35,14 Tsd. | 55,47 Tsd. | 129,24 Tsd. | 211,71 Tsd. | 141,26 Tsd. | 101,85 Tsd. |
| Max. Verlust [%] | -4,309 | -22,50 | -35,34 | -35,34 | -35,34 | |
| Max. Verlustperiode (Handelstage) | 10 | 126 | 209 | 209 | 209 | |
| Max. Verlustperiode (Kalendertage) | 14 | 176 | 298 | 298 | 298 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Progressive Corp. bisher 4,746€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (23.12.)192,68
- Brief (23.12.)193,84
- Spread (in %)1,160 (0,60 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs193,78
- Tageshoch194,46
- Tagestief191,70
- Kurs (23.12.2025)193,70
- Umsatz EUR36.609,30
- Gehand. Stk.189
Kursdaten Vortag
- Vortag-Eröffnung192,26
- Vortag-Hoch193,68
- Vortag-Tief189,90
- Vortag-Schlusskurs193,68
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}