Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
205,30 EUR
+0,39 %
+0,80
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 204,20EUR | 07:51 | ||
| Stuttgart | 205,10EUR | 07:37 | ||
| Tradegate | 205,30EUR | 26.10. | 694 | 142.478,20 |
| Frankfurt | 204,80EUR | 26.10. | 244 | 49.971,20 |
| Xetra | 204,30EUR | 26.10. | 7 | 1.430,10 |
| Düsseldorf | 204,00EUR | 26.10. | ||
| Hamburg | 202,20EUR | 26.10. | ||
| Hannover | 203,60EUR | 26.10. | ||
| München | 204,00EUR | 26.10. | ||
| Quotrix | 203,70EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,20 | +14,85 | +19,85 | +9,19 | +39,28 | +145,63 |
| Volatilität [%] | 29,56 | 26,10 | 30,82 | 29,42 | 26,31 | 27,64 |
| Sharpe-Ratio | 9,859 | 6,539 | 1,219 | 0,3664 | 0,4704 | 0,7089 |
| Hoch | 205,50 | 205,50 | 209,30 | 209,30 | 277,00 | 277,00 |
| Tief | 192,55 | 176,40 | 162,80 | 162,80 | 139,00 | 79,72 |
| Hist. Kurs | 195,15 | 178,75 | 171,30 | 188,02 | 147,40 | 83,58 |
| ∅-Preis | 199,48 | 191,96 | 183,85 | 182,60 | 200,56 | 166,02 |
| ∅-Volumen | 43,72 Tsd. | 64,55 Tsd. | 77,31 Tsd. | 77,23 Tsd. | 152,20 Tsd. | 110,72 Tsd. |
| Max. Verlust [%] | -0,4814 | -4,717 | -14,60 | -18,80 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 78 | 134 | 419 | 419 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 108 | 198 | 602 | 602 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 11,86€ (13,90$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Progressive Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 11,86 | 13,90 | 6,59 % | 01.10.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (07:51)205,00
- Brief (07:51)206,10
- Spread (in %)1,100 (0,54 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs204,50
- Tageshoch205,30
- Tagestief203,50
- Kurs (26.10.2026)205,30
- Umsatz EUR142.478,20
- Gehand. Stk.694
Kursdaten Vortag
- Vortag-Eröffnung203,50
- Vortag-Hoch205,50
- Vortag-Tief202,80
- Vortag-Schlusskurs204,50
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}