Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
167,20 EUR
-1,85 %
-3,15
Börse:
Stand:
12:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,20EUR | 12:27 | 432 | 72.230,40 |
| Düsseldorf | 167,10EUR | 08:10 | ||
| Hamburg | 167,70EUR | 08:05 | ||
| Hannover | 167,15EUR | 08:03 | ||
| München | 168,92EUR | 09:16 | ||
| L&S | 166,65EUR | 12:45 | ||
| Quotrix | 167,75EUR | 07:27 | ||
| Stuttgart | 166,60EUR | 12:32 | ||
| Frankfurt | 168,00EUR | 06.05. | 610 | 102.480,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -1,68 | -10,77 | -33,47 | +42,18 | +93,97 |
| Volatilität [%] | 9,057 | 21,02 | 26,88 | 25,69 | 27,07 | 26,80 |
| Sharpe-Ratio | 2,256 | 0,1107 | -0,6898 | -1,467 | 0,5170 | 0,5666 |
| Hoch | 172,00 | 178,10 | 201,55 | 261,45 | 277,00 | 277,00 |
| Tief | 166,75 | 164,70 | 164,70 | 164,70 | 99,40 | 76,48 |
| Hist. Kurs | 169,90 | 170,05 | 187,38 | 251,30 | 117,60 | 86,20 |
| ∅-Preis | 170,03 | 171,42 | 180,61 | 199,31 | 190,66 | 156,44 |
| ∅-Volumen | 173,54 Tsd. | 71,01 Tsd. | 70,02 Tsd. | 119,14 Tsd. | 145,53 Tsd. | 104,82 Tsd. |
| Max. Verlust [%] | -0,5575 | -4,266 | -16,99 | -35,21 | -38,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 94 | 244 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 142 | 352 | 432 | 432 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Progressive Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (12:45)166,65
- Brief (12:45)167,85
- Spread (in %)1,200 (0,72 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs168,45
- Tageshoch168,45
- Tagestief166,75
- Kurs (12:27)167,20
- Umsatz EUR72.230,40
- Gehand. Stk.432
Kursdaten Vortag
- Vortag-Eröffnung168,20
- Vortag-Hoch170,35
- Vortag-Tief166,85
- Vortag-Schlusskurs170,35
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}