Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
175,65 EUR
+0,40 %
+0,70
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,65EUR | 12.06. | 808 | 141.925,20 |
| Stuttgart | 175,10EUR | 12.06. | 174 | 30.467,40 |
| L&S | 175,40EUR | 12.06. | 60 | 10.524,00 |
| Xetra | 175,20EUR | 12.06. | 58 | 10.161,60 |
| Düsseldorf | 174,45EUR | 12.06. | ||
| Frankfurt | 173,15EUR | 12.06. | ||
| Hamburg | 175,00EUR | 12.06. | ||
| Hannover | 174,90EUR | 12.06. | ||
| München | 174,60EUR | 12.06. | ||
| Quotrix | 175,05EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +4,74 | -12,01 | -24,37 | +43,74 | +125,37 |
| Volatilität [%] | 27,87 | 29,87 | 28,85 | 26,06 | 27,12 | 26,72 |
| Sharpe-Ratio | -1,791 | 1,827 | -0,8436 | -1,020 | 0,5071 | 0,6623 |
| Hoch | 179,30 | 179,30 | 201,55 | 233,70 | 277,00 | 277,00 |
| Tief | 168,65 | 162,90 | 162,80 | 162,80 | 99,40 | 76,48 |
| Hist. Kurs | 177,45 | 167,70 | 199,62 | 232,25 | 122,20 | 77,94 |
| ∅-Preis | 175,30 | 171,18 | 175,62 | 191,10 | 192,39 | 157,95 |
| ∅-Volumen | 115,16 Tsd. | 61,82 Tsd. | 68,45 Tsd. | 107,20 Tsd. | 146,47 Tsd. | 105,65 Tsd. |
| Max. Verlust [%] | -2,536 | -6,777 | -18,80 | -29,88 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 121 | 250 | 324 | 324 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 179 | 360 | 469 | 469 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (12.06.)174,95
- Brief (12.06.)176,05
- Spread (in %)1,100 (0,63 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs175,75
- Tageshoch176,35
- Tagestief172,75
- Kurs (12.06.2026)175,65
- Umsatz EUR141.925,20
- Gehand. Stk.808
Kursdaten Vortag
- Vortag-Eröffnung176,80
- Vortag-Hoch177,00
- Vortag-Tief174,95
- Vortag-Schlusskurs174,95
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}