Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
168,90 EUR
+1,96 %
+3,25
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,90EUR | 18:12 | 241 | 40.704,90 |
| Stuttgart | 168,90EUR | 19:16 | 24 | 4.053,60 |
| L&S | 169,40EUR | 20:18 | 10 | 1.694,00 |
| Frankfurt | 166,00EUR | 10:47 | 2 | 332,00 |
| Düsseldorf | 164,35EUR | 08:10 | ||
| Hamburg | 164,95EUR | 08:08 | ||
| Hannover | 167,85EUR | 17:25 | ||
| München | 165,50EUR | 08:02 | ||
| Quotrix | 164,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -0,59 | -14,55 | -32,95 | +39,59 | +107,24 |
| Volatilität [%] | 28,26 | 21,57 | 27,72 | 25,60 | 26,86 | 26,64 |
| Sharpe-Ratio | -6,767 | -1,393 | -1,269 | -1,593 | 0,4503 | 0,5880 |
| Hoch | 173,95 | 178,25 | 201,55 | 254,95 | 277,00 | 277,00 |
| Tief | 162,90 | 162,80 | 162,80 | 162,80 | 99,40 | 76,48 |
| Hist. Kurs | 170,80 | 169,90 | 197,66 | 251,90 | 121,00 | 81,50 |
| ∅-Preis | 167,20 | 169,51 | 177,06 | 193,55 | 191,96 | 157,48 |
| ∅-Volumen | 30,91 Tsd. | 80,78 Tsd. | 66,63 Tsd. | 111,12 Tsd. | 146,10 Tsd. | 105,31 Tsd. |
| Max. Verlust [%] | -4,567 | -6,777 | -18,80 | -35,50 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 112 | 251 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 168 | 363 | 458 | 458 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (20:18)169,40
- Brief (20:18)169,95
- Spread (in %)0,5500 (0,32 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs164,35
- Tageshoch168,90
- Tagestief164,15
- Kurs (18:12)168,90
- Umsatz EUR40.704,90
- Gehand. Stk.241
Kursdaten Vortag
- Vortag-Eröffnung163,05
- Vortag-Hoch167,40
- Vortag-Tief162,90
- Vortag-Schlusskurs165,65
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}