Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
171,30 EUR
-2,11 %
-3,70
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 172,20EUR | 24.04. | 412 | 70.946,40 |
| Tradegate | 171,30EUR | 24.04. | 170 | 29.121,00 |
| Düsseldorf | 174,75EUR | 24.04. | ||
| Hamburg | 174,35EUR | 24.04. | ||
| Hannover | 171,60EUR | 24.04. | ||
| München | 174,98EUR | 24.04. | ||
| L&S | 170,60EUR | 24.04. | ||
| Quotrix | 175,35EUR | 24.04. | ||
| Stuttgart | 170,90EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -2,75 | -8,89 | -26,16 | +39,27 | +105,40 |
| Volatilität [%] | 29,06 | 27,34 | 27,91 | 25,95 | 27,54 | 26,79 |
| Sharpe-Ratio | -2,643 | -1,224 | -0,6194 | -1,119 | 0,4655 | 0,5950 |
| Hoch | 178,10 | 180,48 | 201,55 | 261,45 | 277,00 | 277,00 |
| Tief | 171,30 | 164,70 | 164,70 | 164,70 | 99,40 | 76,48 |
| Hist. Kurs | 174,00 | 176,14 | 188,02 | 232,00 | 123,00 | 83,40 |
| ∅-Preis | 174,03 | 171,97 | 181,20 | 201,33 | 190,18 | 155,91 |
| ∅-Volumen | 81,68 Tsd. | 47,34 Tsd. | 76,76 Tsd. | 122,26 Tsd. | 145,19 Tsd. | 104,19 Tsd. |
| Max. Verlust [%] | -3,220 | -5,879 | -16,99 | -35,21 | -38,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 87 | 237 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 130 | 340 | 420 | 420 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Progressive Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (24.04.)170,90
- Brief (24.04.)171,85
- Spread (in %)0,9500 (0,56 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs173,55
- Tageshoch173,65
- Tagestief171,30
- Kurs (24.04.2026)171,30
- Umsatz EUR29.121,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung173,85
- Vortag-Hoch175,00
- Vortag-Tief172,55
- Vortag-Schlusskurs175,00
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}