Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
190,55 EUR
-0,08 %
-0,15
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,55EUR | 09:45 | 35 | 6.669,25 |
| Düsseldorf | 190,40EUR | 09:10 | ||
| Hamburg | 189,40EUR | 08:40 | ||
| Hannover | 190,60EUR | 09:10 | ||
| München | 191,10EUR | 08:00 | ||
| L&S | 190,50EUR | 10:37 | ||
| Quotrix | 191,25EUR | 07:27 | ||
| Stuttgart | 190,60EUR | 10:02 | ||
| Xetra | 190,90EUR | 26.08. | 4 | 763,60 |
| Frankfurt | 189,70EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +0,16 | +5,71 | -9,54 | +56,19 | +131,59 |
| Volatilität [%] | 22,35 | 29,40 | 31,39 | 29,57 | 26,43 | 27,46 |
| Sharpe-Ratio | 4,137 | 0,1655 | 0,4566 | -0,2584 | 0,6176 | 0,6727 |
| Hoch | 193,15 | 195,65 | 209,30 | 214,60 | 277,00 | 277,00 |
| Tief | 185,40 | 175,20 | 162,80 | 162,80 | 120,40 | 76,98 |
| Hist. Kurs | 187,90 | 190,25 | 180,26 | 210,65 | 122,00 | 82,28 |
| ∅-Preis | 189,49 | 185,53 | 179,37 | 185,25 | 197,32 | 162,40 |
| ∅-Volumen | 87,45 Tsd. | 65,38 Tsd. | 76,86 Tsd. | 89,72 Tsd. | 151,08 Tsd. | 109,34 Tsd. |
| Max. Verlust [%] | -1,252 | -9,460 | -14,60 | -23,64 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 76 | 246 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 111 | 356 | 544 | 544 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 0,2624€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Progressive Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2624 | 0,3000 | 0,14 % | 02.07.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (10:36)190,50
- Brief (10:36)191,90
- Spread (in %)1,400 (0,73 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs190,50
- Tageshoch190,55
- Tagestief190,50
- Kurs (09:45)190,55
- Umsatz EUR6.669,25
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung189,75
- Vortag-Hoch192,45
- Vortag-Tief189,75
- Vortag-Schlusskurs190,70
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}