Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
173,60 EUR
-2,17 %
-3,85
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,60EUR | 21:57 | 539 | 93.570,40 |
| Stuttgart | 174,30EUR | 21:47 | 40 | 6.972,00 |
| Xetra | 174,30EUR | 17:35 | 7 | 1.220,10 |
| Quotrix | 178,10EUR | 07:32 | 2 | 356,20 |
| Düsseldorf | 177,15EUR | 08:10 | ||
| Frankfurt | 176,70EUR | 08:05 | ||
| Hamburg | 176,70EUR | 08:17 | ||
| Hannover | 173,65EUR | 17:25 | ||
| L&S | 175,80EUR | 11:55 | ||
| München | 167,95EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | +5,76 | -9,86 | -29,72 | +43,47 | +121,03 |
| Volatilität [%] | 47,43 | 29,40 | 28,87 | 26,27 | 27,09 | 26,71 |
| Sharpe-Ratio | 9,114 | 3,363 | -0,5172 | -1,205 | 0,5333 | 0,6653 |
| Hoch | 179,30 | 179,30 | 201,55 | 248,15 | 277,00 | 277,00 |
| Tief | 162,90 | 162,80 | 162,80 | 162,80 | 99,40 | 76,48 |
| Hist. Kurs | 165,65 | 164,15 | 192,58 | 247,00 | 121,00 | 78,54 |
| ∅-Preis | 169,21 | 169,65 | 176,24 | 192,30 | 192,22 | 157,70 |
| ∅-Volumen | 52,11 Tsd. | 54,95 Tsd. | 66,61 Tsd. | 110,42 Tsd. | 146,24 Tsd. | 105,38 Tsd. |
| Max. Verlust [%] | -1,480 | -6,777 | -18,80 | -34,01 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 116 | 252 | 319 | 319 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 172 | 364 | 462 | 462 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (22:00)173,15
- Brief (22:00)174,20
- Spread (in %)1,050 (0,61 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs179,30
- Tageshoch179,30
- Tagestief173,60
- Kurs (21:57)173,60
- Umsatz EUR93.570,40
- Gehand. Stk.539
Kursdaten Vortag
- Vortag-Eröffnung168,65
- Vortag-Hoch177,45
- Vortag-Tief168,65
- Vortag-Schlusskurs177,45
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}