Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
201,60 EUR
+0,10 %
+0,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,60EUR | 10.07. | 67 | 13.507,20 |
| L&S | 201,90EUR | 10.07. | 10 | 2.019,00 |
| Düsseldorf | 200,00EUR | 10.07. | ||
| Frankfurt | 199,90EUR | 10.07. | ||
| Hamburg | 200,80EUR | 10.07. | ||
| Hannover | 200,50EUR | 10.07. | ||
| München | 201,30EUR | 10.07. | ||
| Xetra | 200,40EUR | 10.07. | ||
| Quotrix | 200,50EUR | 10.07. | ||
| Stuttgart | 201,70EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +15,23 | +8,95 | -4,14 | +67,44 | +140,57 |
| Volatilität [%] | 25,31 | 27,61 | 27,53 | 26,55 | 27,35 | 26,86 |
| Sharpe-Ratio | -2,995 | 6,174 | 0,6793 | -0,1016 | 0,6906 | 0,7074 |
| Hoch | 209,30 | 209,30 | 209,30 | 219,25 | 277,00 | 277,00 |
| Tief | 200,70 | 171,85 | 162,80 | 162,80 | 99,40 | 76,98 |
| Hist. Kurs | 204,70 | 174,95 | 185,04 | 210,30 | 120,40 | 83,80 |
| ∅-Preis | 203,52 | 190,70 | 176,45 | 188,63 | 194,28 | 159,58 |
| ∅-Volumen | 164,03 Tsd. | 129,37 Tsd. | 74,55 Tsd. | 96,04 Tsd. | 149,26 Tsd. | 107,28 Tsd. |
| Max. Verlust [%] | -2,328 | -2,328 | -12,33 | -25,09 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 112 | 224 | 344 | 344 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 161 | 324 | 497 | 497 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 0,2624€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2624 | 0,3000 | 0,14 % | 02.07.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (10.07.)201,50
- Brief (10.07.)202,60
- Spread (in %)1,100 (0,55 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs201,50
- Tageshoch202,40
- Tagestief200,90
- Kurs (10.07.2026)201,60
- Umsatz EUR13.507,20
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung203,30
- Vortag-Hoch204,40
- Vortag-Tief200,90
- Vortag-Schlusskurs201,40
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}