Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
185,90 EUR
+0,19 %
+0,35
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,90EUR | 07.08. | 540 | 100.386,00 |
| Frankfurt | 185,50EUR | 07.08. | 40 | 7.420,00 |
| Stuttgart | 185,85EUR | 07.08. | 30 | 5.575,50 |
| Xetra | 185,30EUR | 07.08. | 6 | 1.111,80 |
| L&S | 186,10EUR | 07.08. | 3 | 558,30 |
| Düsseldorf | 184,95EUR | 07.08. | ||
| Hamburg | 184,90EUR | 07.08. | ||
| Hannover | 184,80EUR | 07.08. | ||
| München | 186,20EUR | 07.08. | ||
| Quotrix | 186,55EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -9,49 | +8,30 | -12,00 | +61,09 | +124,52 |
| Volatilität [%] | 12,24 | 47,81 | 31,07 | 29,37 | 26,71 | 27,31 |
| Sharpe-Ratio | 3,207 | -2,263 | 0,6026 | -0,3593 | 0,6504 | 0,6507 |
| Hoch | 187,55 | 208,00 | 209,30 | 218,40 | 277,00 | 277,00 |
| Tief | 179,80 | 177,40 | 162,80 | 162,80 | 114,40 | 76,98 |
| Hist. Kurs | 184,40 | 205,40 | 171,66 | 211,25 | 115,40 | 82,80 |
| ∅-Preis | 184,10 | 188,39 | 178,09 | 186,69 | 196,21 | 161,23 |
| ∅-Volumen | 57,40 Tsd. | 79,96 Tsd. | 73,86 Tsd. | 91,08 Tsd. | 150,06 Tsd. | 108,55 Tsd. |
| Max. Verlust [%] | -1,193 | -13,51 | -13,85 | -25,09 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 76 | 244 | 364 | 364 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 111 | 352 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2624€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2624 | 0,3000 | 0,14 % | 02.07.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (07.08.)185,70
- Brief (07.08.)186,80
- Spread (in %)1,100 (0,59 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs187,20
- Tageshoch187,55
- Tagestief183,40
- Kurs (07.08.2026)185,90
- Umsatz EUR100.386,00
- Gehand. Stk.540
Kursdaten Vortag
- Vortag-Eröffnung185,30
- Vortag-Hoch185,60
- Vortag-Tief185,30
- Vortag-Schlusskurs185,55
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}