Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
172,30 EUR
+0,88 %
+1,50
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,30EUR | 16:21 | 48 | 8.270,40 |
| Düsseldorf | 170,35EUR | 08:10 | ||
| Frankfurt | 170,50EUR | 08:08 | ||
| Hamburg | 170,85EUR | 08:07 | ||
| Hannover | 170,40EUR | 08:04 | ||
| München | 170,84EUR | 08:03 | ||
| L&S | 171,50EUR | 17:23 | ||
| Quotrix | 170,95EUR | 07:27 | ||
| Stuttgart | 170,30EUR | 14:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -0,49 | -13,32 | -29,86 | +42,40 | +113,03 |
| Volatilität [%] | 17,20 | 19,60 | 27,42 | 25,64 | 26,83 | 26,61 |
| Sharpe-Ratio | -6,213 | -0,8822 | -1,104 | -1,372 | 0,4880 | 0,6174 |
| Hoch | 175,70 | 178,25 | 201,55 | 254,95 | 277,00 | 277,00 |
| Tief | 169,90 | 162,80 | 162,80 | 162,80 | 99,40 | 76,48 |
| Hist. Kurs | 173,70 | 173,15 | 198,78 | 245,65 | 121,00 | 80,88 |
| ∅-Preis | 171,87 | 170,60 | 177,94 | 194,81 | 191,62 | 157,27 |
| ∅-Volumen | 31,11 Tsd. | 82,46 Tsd. | 68,58 Tsd. | 113,24 Tsd. | 146,47 Tsd. | 105,34 Tsd. |
| Max. Verlust [%] | -2,073 | -5,742 | -18,23 | -35,04 | -39,64 | -39,64 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 108 | 247 | 311 | 311 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 162 | 357 | 452 | 452 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (17:22)171,30
- Brief (17:22)172,00
- Spread (in %)0,7000 (0,41 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs170,65
- Tageshoch173,95
- Tagestief170,30
- Kurs (16:21)172,30
- Umsatz EUR8.270,40
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung169,90
- Vortag-Hoch172,10
- Vortag-Tief169,90
- Vortag-Schlusskurs170,80
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}