Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
197,76 EUR
-1,49 %
-2,99
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,76EUR | 18:55 | 119 | 23.533,44 |
| Quotrix | 201,40EUR | 10:27 | 10 | 2.014,00 |
| L&S | 196,82EUR | 22:48 | 6 | 1.180,92 |
| Düsseldorf | 199,90EUR | 08:10 | ||
| Hamburg | 200,65EUR | 08:12 | ||
| Hannover | 197,42EUR | 17:25 | ||
| München | 200,90EUR | 08:00 | ||
| Berlin | 196,82EUR | 20:21 | ||
| Stuttgart | 199,74EUR | 07:38 | ||
| Frankfurt | 200,70EUR | 15.12. | 25 | 5.017,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +1,68 | -14,30 | -16,87 | +67,03 | +151,92 |
| Volatilität [%] | 22,04 | 17,80 | 23,25 | 26,25 | 27,49 | 26,44 |
| Sharpe-Ratio | 10,44 | 2,097 | -1,131 | -0,5961 | 0,7018 | 0,7755 |
| Hoch | 201,55 | 201,55 | 232,60 | 277,00 | 277,00 | 277,00 |
| Tief | 189,96 | 189,00 | 173,66 | 173,66 | 99,40 | 69,50 |
| Hist. Kurs | 193,50 | 194,50 | 230,75 | 237,90 | 118,40 | 78,50 |
| ∅-Preis | 196,39 | 195,75 | 205,46 | 224,90 | 184,39 | 150,21 |
| ∅-Volumen | 52,01 Tsd. | 77,98 Tsd. | 140,97 Tsd. | 218,21 Tsd. | 141,31 Tsd. | 101,89 Tsd. |
| Max. Verlust [%] | -0,8682 | -3,501 | -24,35 | -35,34 | -35,34 | -35,34 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 129 | 203 | 203 | 203 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 181 | 290 | 290 | 290 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Progressive Corp. bisher 4,746€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (22:00)196,70
- Brief (22:00)197,90
- Spread (in %)1,200 (0,61 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs199,74
- Tageshoch199,80
- Tagestief197,76
- Kurs (18:55)197,76
- Umsatz EUR23.533,44
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung201,50
- Vortag-Hoch201,55
- Vortag-Tief199,86
- Vortag-Schlusskurs200,75
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}