Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
174,95 EUR
-1,27 %
-2,25
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,95EUR | 21:50 | 1.186 | 207.490,70 |
| Stuttgart | 174,75EUR | 21:56 | 130 | 22.717,50 |
| Xetra | 176,40EUR | 17:35 | 2 | 352,80 |
| Düsseldorf | 176,55EUR | 08:10 | ||
| Hamburg | 177,15EUR | 08:10 | ||
| Hannover | 176,05EUR | 17:25 | ||
| L&S | 174,50EUR | 22:59 | ||
| Quotrix | 177,40EUR | 07:27 | ||
| Frankfurt | 176,90EUR | 10.06. | 189 | 33.434,10 |
| München | 173,90EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +5,11 | -10,87 | -23,55 | +42,93 | +124,47 |
| Volatilität [%] | 54,35 | 30,05 | 29,02 | 26,07 | 27,12 | 26,73 |
| Sharpe-Ratio | 6,493 | 2,431 | -0,6599 | -0,9289 | 0,5159 | 0,6696 |
| Hoch | 179,30 | 179,30 | 201,55 | 233,70 | 277,00 | 277,00 |
| Tief | 166,00 | 162,90 | 162,80 | 162,80 | 99,40 | 76,48 |
| Hist. Kurs | 167,65 | 166,45 | 196,28 | 228,85 | 122,40 | 77,94 |
| ∅-Preis | 173,77 | 170,53 | 175,80 | 191,54 | 192,25 | 157,93 |
| ∅-Volumen | 71,49 Tsd. | 55,38 Tsd. | 66,81 Tsd. | 107,61 Tsd. | 146,07 Tsd. | 105,54 Tsd. |
| Max. Verlust [%] | -2,536 | -6,777 | -18,80 | -29,88 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 119 | 248 | 322 | 322 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 177 | 358 | 467 | 467 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (22:00)174,15
- Brief (22:00)175,20
- Spread (in %)1,050 (0,60 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs176,80
- Tageshoch177,00
- Tagestief174,95
- Kurs (21:50)174,95
- Umsatz EUR207.490,70
- Gehand. Stk.1.186
Kursdaten Vortag
- Vortag-Eröffnung174,25
- Vortag-Hoch178,05
- Vortag-Tief172,95
- Vortag-Schlusskurs177,20
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}