Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
197,40 EUR
+1,27 %
+2,48
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,40EUR | 21.11. | 117 | 23.095,80 |
| L&S | 197,62EUR | 21.11. | 1 | 197,62 |
| Düsseldorf | 195,66EUR | 21.11. | ||
| Frankfurt | 195,40EUR | 21.11. | ||
| Hamburg | 196,42EUR | 21.11. | ||
| Hannover | 196,60EUR | 21.11. | ||
| München | 195,46EUR | 21.11. | ||
| Berlin | 198,82EUR | 21.11. | ||
| Quotrix | 196,46EUR | 21.11. | ||
| Stuttgart | 195,70EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +3,09 | -19,98 | -22,62 | +56,29 | +146,75 |
| Volatilität [%] | 15,12 | 24,50 | 24,37 | 26,68 | 27,43 | 26,61 |
| Sharpe-Ratio | 4,843 | 1,447 | -1,720 | -0,9081 | 0,6029 | 0,7461 |
| Hoch | 199,84 | 199,84 | 254,95 | 277,00 | 277,00 | 277,00 |
| Tief | 190,42 | 173,66 | 173,66 | 173,66 | 99,40 | 69,50 |
| Hist. Kurs | 194,50 | 191,48 | 246,70 | 255,10 | 126,30 | 80,00 |
| ∅-Preis | 194,73 | 187,55 | 211,43 | 228,09 | 182,74 | 148,78 |
| ∅-Volumen | 110,63 Tsd. | 130,22 Tsd. | 157,90 Tsd. | 231,59 Tsd. | 145,13 Tsd. | 101,33 Tsd. |
| Max. Verlust [%] | -0,8002 | -8,168 | -30,42 | -35,34 | -35,34 | -35,34 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 123 | 187 | 187 | 187 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 171 | 266 | 266 | 266 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Progressive Corp. bisher 4,746€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (21.11.)196,42
- Brief (21.11.)197,66
- Spread (in %)1,240 (0,63 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs195,48
- Tageshoch199,84
- Tagestief195,18
- Kurs (21.11.2025)197,40
- Umsatz EUR23.095,80
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung195,50
- Vortag-Hoch195,50
- Vortag-Tief192,30
- Vortag-Schlusskurs194,92
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}