Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
183,40 EUR
+1,27 %
+2,30
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,40EUR | 16:25 | 57 | 10.453,80 |
| Hamburg | 181,00EUR | 14:03 | 10 | 1.810,00 |
| Xetra | 181,35EUR | 17:35 | 4 | 725,40 |
| Düsseldorf | 181,80EUR | 16:00 | ||
| Frankfurt | 181,05EUR | 08:02 | ||
| Hannover | 181,05EUR | 09:10 | ||
| München | 182,05EUR | 08:04 | ||
| L&S | 182,95EUR | 19:37 | ||
| Quotrix | 181,55EUR | 07:27 | ||
| Stuttgart | 180,85EUR | 19:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -2,32 | +3,23 | -9,07 | +36,66 | +133,87 |
| Volatilität [%] | 13,97 | 19,73 | 30,76 | 29,74 | 26,43 | 27,52 |
| Sharpe-Ratio | -21,85 | -2,096 | 0,2118 | -0,2831 | 0,4336 | 0,6691 |
| Hoch | 192,50 | 193,40 | 209,30 | 211,70 | 277,00 | 277,00 |
| Tief | 179,55 | 179,55 | 162,80 | 162,80 | 131,60 | 76,98 |
| Hist. Kurs | 190,00 | 187,75 | 177,66 | 201,70 | 134,20 | 78,42 |
| ∅-Preis | 186,31 | 188,22 | 180,69 | 183,67 | 198,92 | 164,01 |
| ∅-Volumen | 49,13 Tsd. | 51,26 Tsd. | 75,28 Tsd. | 85,03 Tsd. | 151,99 Tsd. | 109,84 Tsd. |
| Max. Verlust [%] | -4,684 | -5,898 | -14,60 | -22,69 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 57 | 241 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 84 | 349 | 571 | 571 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 0,2624€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2624 | 0,3000 | 0,14 % | 02.07.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (19:37)182,95
- Brief (19:37)183,60
- Spread (in %)0,6500 (0,36 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs181,90
- Tageshoch183,40
- Tagestief181,60
- Kurs (16:25)183,40
- Umsatz EUR10.453,80
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung184,35
- Vortag-Hoch186,30
- Vortag-Tief179,55
- Vortag-Schlusskurs181,10
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}