Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Währung: EUR
191,22 EUR
+1,71 %
+3,22
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,20EUR | 21:34 | 1.120 | 217.504,00 |
| L&S | 191,22EUR | 23:00 | 50 | 9.561,00 |
| Hannover | 191,64EUR | 17:25 | 20 | 3.832,80 |
| Frankfurt | 187,54EUR | 10:18 | 5 | 937,70 |
| Quotrix | 188,88EUR | 13:49 | 4 | 755,52 |
| Düsseldorf | 187,86EUR | 08:10 | ||
| München | 189,26EUR | 08:01 | ||
| Berlin | 193,84EUR | 21:48 | ||
| Stuttgart | 187,86EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,68 | -6,54 | -17,77 | -17,08 | +58,87 | +134,63 |
| Volatilität [%] | 50,94 | 30,80 | 22,43 | 26,41 | 27,28 | 26,34 |
| Sharpe-Ratio | -10,66 | -3,255 | -1,862 | -0,7199 | 0,6046 | 0,6845 |
| Hoch | 210,25 | 211,35 | 260,10 | 272,50 | 272,50 | 272,50 |
| Tief | 186,48 | 186,48 | 186,48 | 186,48 | 99,00 | 68,50 |
| Hist. Kurs | 204,90 | 204,60 | 232,55 | 230,60 | 120,36 | 81,50 |
| ∅-Preis | 198,52 | 204,14 | 220,59 | 231,11 | 179,29 | 143,80 |
| ∅-Volumen | 12,61 Tsd. | 6,46 Tsd. | 25,54 Tsd. | 18,89 Tsd. | 9,41 Tsd. | 6,49 Tsd. |
| Max. Verlust [%] | -8,270 | -10,45 | -26,10 | -30,25 | -30,25 | -30,25 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 108 | 161 | 161 | 161 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 150 | 230 | 230 | 230 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Progressive Corp. bisher 4,746€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (23:00)191,22
- Brief (23:00)194,32
- Spread (in %)3,100 (1,62 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs188,00
- Tageshoch193,90
- Tagestief186,48
- Kurs (23:00)191,22
- Umsatz EUR9.561,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung193,48
- Vortag-Hoch195,28
- Vortag-Tief187,98
- Vortag-Schlusskurs188,00
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}