Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
170,10 EUR
+0,53 %
+0,90
Börse:
Stand:
14:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,10EUR | 14:36 | 228 | 38.782,80 |
| Frankfurt | 169,05EUR | 11:14 | 10 | 1.690,50 |
| Quotrix | 169,95EUR | 14:11 | 1 | 169,95 |
| L&S | 167,45EUR | 15:30 | 1 | 167,45 |
| Düsseldorf | 168,45EUR | 08:10 | ||
| Hamburg | 169,05EUR | 08:06 | ||
| Hannover | 168,45EUR | 08:03 | ||
| Stuttgart | 168,95EUR | 14:17 | ||
| München | 165,90EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +0,65 | -11,55 | -32,65 | +38,07 | +95,43 |
| Volatilität [%] | 30,93 | 22,67 | 27,23 | 25,86 | 27,03 | 26,83 |
| Sharpe-Ratio | -1,324 | 0,0857 | -0,9318 | -1,501 | 0,4524 | 0,5541 |
| Hoch | 170,75 | 178,10 | 201,55 | 257,85 | 277,00 | 277,00 |
| Tief | 162,80 | 162,80 | 162,80 | 162,80 | 99,40 | 76,48 |
| Hist. Kurs | 170,35 | 169,00 | 192,32 | 252,55 | 123,20 | 87,04 |
| ∅-Preis | 167,40 | 170,95 | 179,86 | 197,95 | 190,99 | 156,69 |
| ∅-Volumen | 201,73 Tsd. | 86,28 Tsd. | 71,55 Tsd. | 118,16 Tsd. | 146,11 Tsd. | 105,16 Tsd. |
| Max. Verlust [%] | -3,640 | -7,260 | -18,23 | -36,18 | -39,64 | -39,64 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 98 | 248 | 301 | 301 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 148 | 358 | 438 | 438 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Progressive Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Kursdaten
- Eröffnungskurs169,75
- Tageshoch170,75
- Tagestief169,00
- Kurs (14:36)170,10
- Umsatz EUR38.782,80
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung167,95
- Vortag-Hoch169,20
- Vortag-Tief166,75
- Vortag-Schlusskurs169,20
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}