Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
182,26 EUR
+0,33 %
+0,60
Börse:
Stand:
09:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,26EUR | 09:58 | 17 | 3.098,42 |
| Stuttgart | 180,68EUR | 09:46 | 12 | 2.168,16 |
| L&S | 180,98EUR | 10:16 | 6 | 1.085,88 |
| Düsseldorf | 180,90EUR | 08:10 | ||
| Frankfurt | 181,44EUR | 08:02 | ||
| Hamburg | 181,58EUR | 08:07 | ||
| Hannover | 180,98EUR | 08:01 | ||
| Quotrix | 181,58EUR | 07:27 | ||
| München | 182,42EUR | 04.03. | 12 | 2.189,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +2,91 | -12,67 | -29,90 | +32,96 | +143,01 |
| Volatilität [%] | 18,31 | 26,32 | 28,07 | 28,42 | 28,19 | 26,76 |
| Sharpe-Ratio | 6,141 | 1,325 | -0,9513 | -1,201 | 0,4028 | 0,7224 |
| Hoch | 184,80 | 184,80 | 214,05 | 267,80 | 277,00 | 277,00 |
| Tief | 172,54 | 167,48 | 167,20 | 167,20 | 99,40 | 75,00 |
| Hist. Kurs | 178,42 | 177,10 | 208,70 | 260,00 | 137,08 | 75,00 |
| ∅-Preis | 181,41 | 175,03 | 189,66 | 211,88 | 188,18 | 153,77 |
| ∅-Volumen | 53,16 Tsd. | 50,74 Tsd. | 100,01 Tsd. | 169,44 Tsd. | 145,10 Tsd. | 103,71 Tsd. |
| Max. Verlust [%] | -1,197 | -4,325 | -20,04 | -36,67 | -37,69 | -37,69 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 118 | 244 | 255 | 255 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 173 | 352 | 369 | 369 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 11,58€ (13,60$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Progressive Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 11,58 | 13,60 | 5,98 % | 02.01.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (10:15)181,02
- Brief (10:15)182,36
- Spread (in %)1,340 (0,74 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs182,22
- Tageshoch182,26
- Tagestief182,22
- Kurs (09:58)182,26
- Umsatz EUR3.098,42
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung182,56
- Vortag-Hoch184,80
- Vortag-Tief180,64
- Vortag-Schlusskurs181,66
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}