Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
182,60 EUR
+0,22 %
+0,40
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,60EUR | 19:04 | 263 | 48.023,80 |
| Stuttgart | 183,65EUR | 18:05 | 58 | 10.651,70 |
| L&S | 182,75EUR | 19:19 | 41 | 7.492,75 |
| Xetra | 182,85EUR | 17:35 | 22 | 4.022,70 |
| Düsseldorf | 183,80EUR | 16:00 | ||
| Hamburg | 181,35EUR | 08:22 | ||
| Hannover | 183,05EUR | 17:25 | ||
| München | 183,60EUR | 08:01 | ||
| Quotrix | 183,40EUR | 07:27 | ||
| Frankfurt | 184,05EUR | 04.08. | 100 | 18.405,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,89 | -10,58 | +3,36 | -13,00 | +55,39 | +127,50 |
| Volatilität [%] | 39,63 | 48,24 | 31,58 | 29,40 | 26,74 | 27,36 |
| Sharpe-Ratio | -10,45 | -2,640 | 0,2764 | -0,4137 | 0,6003 | 0,6572 |
| Hoch | 195,65 | 209,30 | 209,30 | 218,40 | 277,00 | 277,00 |
| Tief | 179,80 | 177,40 | 162,80 | 162,80 | 114,40 | 76,98 |
| Hist. Kurs | 194,50 | 204,70 | 177,10 | 210,40 | 117,80 | 80,46 |
| ∅-Preis | 185,68 | 190,89 | 177,92 | 187,01 | 196,05 | 161,11 |
| ∅-Volumen | 52,95 Tsd. | 107,83 Tsd. | 74,10 Tsd. | 91,06 Tsd. | 150,00 Tsd. | 108,55 Tsd. |
| Max. Verlust [%] | -6,324 | -13,85 | -13,85 | -25,09 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 76 | 241 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 111 | 349 | 522 | 522 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2624€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2624 | 0,3000 | 0,14 % | 02.07.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (19:18)182,75
- Brief (19:18)183,35
- Spread (in %)0,6000 (0,33 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs182,45
- Tageshoch183,80
- Tagestief182,45
- Kurs (19:04)182,60
- Umsatz EUR48.023,80
- Gehand. Stk.263
Kursdaten Vortag
- Vortag-Eröffnung182,55
- Vortag-Hoch183,70
- Vortag-Tief179,80
- Vortag-Schlusskurs182,20
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}