Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
171,50 EUR
+0,94 %
+1,60
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,50EUR | 09:30 | 65 | 11.147,50 |
| Düsseldorf | 169,40EUR | 08:10 | ||
| Frankfurt | 170,00EUR | 08:24 | ||
| Hamburg | 168,85EUR | 08:17 | ||
| Hannover | 169,45EUR | 08:03 | ||
| L&S | 170,40EUR | 09:30 | ||
| Quotrix | 170,05EUR | 07:27 | ||
| Stuttgart | 169,30EUR | 08:18 | ||
| München | 172,12EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +1,48 | -3,93 | -31,63 | +48,87 | +104,75 |
| Volatilität [%] | 19,72 | 22,12 | 27,88 | 25,68 | 27,29 | 26,79 |
| Sharpe-Ratio | -2,642 | 0,3495 | -0,3014 | -1,471 | 0,5370 | 0,5853 |
| Hoch | 174,35 | 178,10 | 201,55 | 261,45 | 277,00 | 277,00 |
| Tief | 169,25 | 164,70 | 164,70 | 164,70 | 99,40 | 76,48 |
| Hist. Kurs | 171,30 | 169,00 | 178,52 | 250,85 | 115,20 | 83,76 |
| ∅-Preis | 171,97 | 171,50 | 180,84 | 200,26 | 190,44 | 156,13 |
| ∅-Volumen | 25,47 Tsd. | 44,71 Tsd. | 70,80 Tsd. | 119,93 Tsd. | 144,89 Tsd. | 104,16 Tsd. |
| Max. Verlust [%] | -2,440 | -4,011 | -16,99 | -35,21 | -38,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 91 | 241 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 136 | 346 | 426 | 426 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (09:30)170,40
- Brief (09:30)171,50
- Spread (in %)1,100 (0,65 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs170,55
- Tageshoch171,65
- Tagestief170,50
- Kurs (09:30)171,50
- Umsatz EUR11.147,50
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung170,30
- Vortag-Hoch171,05
- Vortag-Tief169,25
- Vortag-Schlusskurs169,90
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}