Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
179,25 EUR
+1,39 %
+2,45
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,25EUR | 19.06. | 21 | 3.764,25 |
| L&S | 177,95EUR | 19.06. | 10 | 1.779,50 |
| Düsseldorf | 178,00EUR | 19.06. | ||
| Frankfurt | 178,45EUR | 19.06. | ||
| Hamburg | 178,65EUR | 19.06. | ||
| Hannover | 177,85EUR | 19.06. | ||
| München | 178,40EUR | 19.06. | ||
| Xetra | 176,10EUR | 19.06. | ||
| Quotrix | 178,75EUR | 19.06. | ||
| Stuttgart | 177,75EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +3,20 | -6,69 | -21,33 | +51,14 | +134,19 |
| Volatilität [%] | 14,80 | 29,18 | 28,72 | 25,84 | 27,01 | 26,71 |
| Sharpe-Ratio | 6,799 | 1,288 | -0,4258 | -0,8780 | 0,5698 | 0,6911 |
| Hoch | 179,45 | 179,45 | 196,48 | 232,35 | 277,00 | 277,00 |
| Tief | 171,85 | 162,90 | 162,80 | 162,80 | 99,40 | 76,52 |
| Hist. Kurs | 175,65 | 173,70 | 192,10 | 227,85 | 118,60 | 76,54 |
| ∅-Preis | 177,18 | 172,47 | 174,85 | 190,08 | 192,77 | 158,35 |
| ∅-Volumen | 40,18 Tsd. | 50,65 Tsd. | 68,07 Tsd. | 100,27 Tsd. | 146,44 Tsd. | 105,70 Tsd. |
| Max. Verlust [%] | -0,7020 | -6,160 | -17,04 | -29,02 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 118 | 251 | 329 | 329 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 171 | 361 | 476 | 476 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (19.06.)177,50
- Brief (19.06.)178,80
- Spread (in %)1,300 (0,73 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs179,45
- Tageshoch179,45
- Tagestief178,95
- Kurs (19.06.2026)179,25
- Umsatz EUR3.764,25
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung178,95
- Vortag-Hoch178,95
- Vortag-Tief176,80
- Vortag-Schlusskurs176,80
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}