Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
176,10 EUR
-3,03 %
-5,50
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 175,00EUR | 07:56 | ||
| Quotrix | 175,85EUR | 07:27 | ||
| Stuttgart | 175,20EUR | 07:32 | ||
| Tradegate | 176,10EUR | 17.08. | 508 | 89.458,80 |
| Frankfurt | 177,45EUR | 17.08. | 130 | 23.068,50 |
| Xetra | 177,60EUR | 17.08. | 21 | 3.729,60 |
| Düsseldorf | 175,80EUR | 17.08. | ||
| Hamburg | 178,75EUR | 17.08. | ||
| Hannover | 176,80EUR | 17.08. | ||
| München | 181,30EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,40 | -4,19 | +0,18 | -16,78 | +40,88 | +116,77 |
| Volatilität [%] | 22,72 | 28,48 | 30,77 | 29,18 | 26,33 | 27,36 |
| Sharpe-Ratio | -6,887 | -0,4707 | 0,3031 | -0,4501 | 0,5280 | 0,6478 |
| Hoch | 187,75 | 195,65 | 209,30 | 218,40 | 277,00 | 277,00 |
| Tief | 176,10 | 176,10 | 162,80 | 162,80 | 119,80 | 76,98 |
| Hist. Kurs | 186,15 | 183,80 | 175,78 | 211,60 | 125,00 | 81,24 |
| ∅-Preis | 182,72 | 184,62 | 178,61 | 186,11 | 196,85 | 161,75 |
| ∅-Volumen | 54,64 Tsd. | 54,15 Tsd. | 73,68 Tsd. | 90,32 Tsd. | 150,69 Tsd. | 108,88 Tsd. |
| Max. Verlust [%] | -3,304 | -7,455 | -13,85 | -25,09 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 76 | 249 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 111 | 359 | 532 | 532 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 0,2624€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2624 | 0,3000 | 0,14 % | 02.07.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (07:56)175,25
- Brief (07:56)176,50
- Spread (in %)1,250 (0,71 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs181,35
- Tageshoch181,50
- Tagestief176,10
- Kurs (17.08.2026)176,10
- Umsatz EUR89.458,80
- Gehand. Stk.508
Kursdaten Vortag
- Vortag-Eröffnung182,30
- Vortag-Hoch182,30
- Vortag-Tief178,75
- Vortag-Schlusskurs181,60
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}