Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
205,40 EUR
-0,39 %
-0,80
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 204,10EUR | 08:08 | ||
| Düsseldorf | 203,20EUR | 08:10 | ||
| Hannover | 203,30EUR | 08:11 | ||
| München | 204,20EUR | 08:02 | ||
| L&S | 203,10EUR | 08:23 | ||
| Quotrix | 204,10EUR | 07:27 | ||
| Stuttgart | 203,60EUR | 07:53 | ||
| Tradegate | 205,40EUR | 08.07. | 399 | 81.954,60 |
| Xetra | 207,80EUR | 08.07. | 321 | 66.703,80 |
| Frankfurt | 208,20EUR | 08.07. | 26 | 5.413,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | +18,32 | +12,45 | -4,15 | +72,90 | +147,23 |
| Volatilität [%] | 26,29 | 27,41 | 27,65 | 26,50 | 27,35 | 26,86 |
| Sharpe-Ratio | 9,976 | 7,535 | 0,9451 | -0,0883 | 0,7352 | 0,7314 |
| Hoch | 209,30 | 209,30 | 209,30 | 219,25 | 277,00 | 277,00 |
| Tief | 191,45 | 171,85 | 162,80 | 162,80 | 99,40 | 76,98 |
| Hist. Kurs | 197,80 | 173,60 | 182,66 | 214,30 | 118,80 | 83,08 |
| ∅-Preis | 202,28 | 186,85 | 175,88 | 188,75 | 194,05 | 159,42 |
| ∅-Volumen | 244,72 Tsd. | 133,61 Tsd. | 76,33 Tsd. | 100,12 Tsd. | 149,36 Tsd. | 107,36 Tsd. |
| Max. Verlust [%] | -1,417 | -2,168 | -12,33 | -25,09 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 112 | 221 | 341 | 341 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 161 | 321 | 494 | 494 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 0,2624€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2624 | 0,3000 | 0,14 % | 02.07.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (08:23)203,10
- Brief (08:23)204,50
- Spread (in %)1,400 (0,69 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs206,40
- Tageshoch208,00
- Tagestief204,80
- Kurs (08.07.2026)205,40
- Umsatz EUR81.954,60
- Gehand. Stk.399
Kursdaten Vortag
- Vortag-Eröffnung202,70
- Vortag-Hoch209,30
- Vortag-Tief202,70
- Vortag-Schlusskurs206,20
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}