Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
205,80 EUR
+1,53 %
+3,10
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 206,20EUR | 08:13 | ||
| Hamburg | 204,80EUR | 08:07 | ||
| Hannover | 206,20EUR | 08:05 | ||
| L&S | 206,10EUR | 08:41 | ||
| Quotrix | 205,80EUR | 07:27 | ||
| Tradegate | 205,80EUR | 29.10. | 722 | 148.587,60 |
| Frankfurt | 205,50EUR | 29.10. | 79 | 16.234,50 |
| Xetra | 204,80EUR | 29.10. | 29 | 5.939,20 |
| München | 203,20EUR | 29.10. | ||
| Stuttgart | 205,70EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +10,88 | +20,11 | +15,01 | +42,52 | +153,20 |
| Volatilität [%] | 15,43 | 24,95 | 30,79 | 29,31 | 26,26 | 27,63 |
| Sharpe-Ratio | -2,687 | 4,277 | 1,162 | 0,5062 | 0,4845 | 0,7227 |
| Hoch | 206,20 | 206,20 | 209,30 | 209,30 | 277,00 | 277,00 |
| Tief | 196,05 | 181,60 | 162,80 | 162,80 | 139,00 | 79,72 |
| Hist. Kurs | 204,00 | 185,60 | 171,35 | 178,94 | 144,40 | 81,28 |
| ∅-Preis | 203,70 | 194,46 | 184,55 | 182,82 | 200,64 | 166,31 |
| ∅-Volumen | 59,36 Tsd. | 65,32 Tsd. | 78,16 Tsd. | 76,05 Tsd. | 151,99 Tsd. | 110,85 Tsd. |
| Max. Verlust [%] | -1,607 | -4,717 | -14,60 | -18,80 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 81 | 134 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 113 | 198 | 607 | 607 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 11,86€ (13,90$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Progressive Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 11,86 | 13,90 | 6,59 % | 01.10.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (08:50)206,40
- Brief (08:50)207,50
- Spread (in %)1,100 (0,53 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs204,60
- Tageshoch206,20
- Tagestief201,10
- Kurs (29.10.2026)205,80
- Umsatz EUR148.587,60
- Gehand. Stk.722
Kursdaten Vortag
- Vortag-Eröffnung201,20
- Vortag-Hoch203,10
- Vortag-Tief201,20
- Vortag-Schlusskurs202,70
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}