Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
169,00 EUR
+1,34 %
+2,24
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,00EUR | 02.04. | 170 | 28.730,00 |
| Frankfurt | 167,00EUR | 02.04. | 10 | 1.670,00 |
| München | 168,42EUR | 02.04. | 1 | 168,42 |
| Düsseldorf | 166,98EUR | 02.04. | ||
| Hamburg | 167,94EUR | 02.04. | ||
| Hannover | 168,22EUR | 02.04. | ||
| L&S | 168,92EUR | 02.04. | ||
| Quotrix | 165,70EUR | 02.04. | ||
| Stuttgart | 168,72EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -6,97 | -19,68 | -27,79 | +29,01 | +107,72 |
| Volatilität [%] | 44,19 | 27,06 | 29,39 | 26,39 | 27,97 | 26,81 |
| Sharpe-Ratio | -3,291 | -3,136 | -1,445 | -1,185 | 0,3722 | 0,6036 |
| Hoch | 177,14 | 184,80 | 211,70 | 261,45 | 277,00 | 277,00 |
| Tief | 166,00 | 166,00 | 166,00 | 166,00 | 99,40 | 76,48 |
| Hist. Kurs | 173,10 | 181,66 | 210,40 | 234,05 | 131,00 | 81,36 |
| ∅-Preis | 171,53 | 176,39 | 184,56 | 204,90 | 189,48 | 154,97 |
| ∅-Volumen | 35,61 Tsd. | 46,29 Tsd. | 89,99 Tsd. | 142,84 Tsd. | 145,69 Tsd. | 103,79 Tsd. |
| Max. Verlust [%] | -5,817 | -8,595 | -20,91 | -35,16 | -38,68 | -38,68 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 121 | 223 | 276 | 276 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 176 | 318 | 398 | 398 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (02.04.)168,82
- Brief (02.04.)169,82
- Spread (in %)1,0000 (0,59 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs167,76
- Tageshoch169,46
- Tagestief166,00
- Kurs (02.04.2026)169,00
- Umsatz EUR28.730,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung172,72
- Vortag-Hoch172,74
- Vortag-Tief166,00
- Vortag-Schlusskurs166,76
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}