Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
189,80 EUR
-0,11 %
-0,20
Börse:
Stand:
14:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 189,10EUR | 13:17 | 417 | 78.854,70 |
| Tradegate | 189,80EUR | 14:34 | 137 | 26.002,60 |
| Düsseldorf | 188,70EUR | 09:10 | ||
| Frankfurt | 189,05EUR | 08:01 | ||
| Hamburg | 187,40EUR | 08:21 | ||
| Hannover | 188,90EUR | 09:10 | ||
| L&S | 187,75EUR | 15:45 | ||
| Quotrix | 190,45EUR | 07:27 | ||
| Stuttgart | 188,90EUR | 13:47 | ||
| München | 190,95EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +7,78 | +7,29 | -7,01 | +46,22 | +142,03 |
| Volatilität [%] | 16,26 | 21,16 | 30,83 | 29,64 | 26,38 | 27,50 |
| Sharpe-Ratio | 9,911 | 4,101 | 0,5480 | -0,1623 | 0,5357 | 0,7041 |
| Hoch | 192,50 | 193,40 | 209,30 | 211,70 | 277,00 | 277,00 |
| Tief | 184,90 | 175,20 | 162,80 | 162,80 | 127,20 | 76,98 |
| Hist. Kurs | 185,15 | 176,10 | 176,90 | 204,10 | 129,80 | 78,42 |
| ∅-Preis | 188,24 | 187,61 | 180,39 | 183,97 | 198,55 | 163,67 |
| ∅-Volumen | 36,03 Tsd. | 57,52 Tsd. | 75,19 Tsd. | 85,99 Tsd. | 151,64 Tsd. | 109,74 Tsd. |
| Max. Verlust [%] | -0,7315 | -4,391 | -14,60 | -22,69 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 61 | 237 | 392 | 392 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 90 | 343 | 565 | 565 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 0,2624€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2624 | 0,3000 | 0,14 % | 02.07.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (15:44)188,10
- Brief (15:44)189,05
- Spread (in %)0,9500 (0,51 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs189,70
- Tageshoch191,05
- Tagestief188,65
- Kurs (14:34)189,80
- Umsatz EUR26.002,60
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung191,30
- Vortag-Hoch192,50
- Vortag-Tief189,00
- Vortag-Schlusskurs190,00
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}