Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
186,50 EUR
-0,96 %
-1,80
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,50EUR | 18.09. | 91 | 16.971,50 |
| Xetra | 186,05EUR | 18.09. | 6 | 1.116,30 |
| Düsseldorf | 185,70EUR | 18.09. | ||
| Frankfurt | 188,10EUR | 18.09. | ||
| Hamburg | 186,90EUR | 18.09. | ||
| Hannover | 185,90EUR | 18.09. | ||
| München | 189,40EUR | 18.09. | ||
| L&S | 187,45EUR | 18.09. | ||
| Quotrix | 188,60EUR | 18.09. | ||
| Stuttgart | 185,70EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +1,14 | +7,72 | -9,25 | +40,23 | +137,82 |
| Volatilität [%] | 19,92 | 19,02 | 30,81 | 29,66 | 26,38 | 27,48 |
| Sharpe-Ratio | 0,6550 | 0,6659 | 0,5667 | -0,2483 | 0,4817 | 0,6899 |
| Hoch | 192,50 | 193,40 | 209,30 | 211,70 | 277,00 | 277,00 |
| Tief | 186,00 | 176,25 | 162,80 | 162,80 | 131,60 | 76,98 |
| Hist. Kurs | 186,00 | 184,40 | 173,14 | 205,50 | 133,00 | 78,42 |
| ∅-Preis | 188,48 | 188,46 | 180,57 | 183,84 | 198,70 | 163,71 |
| ∅-Volumen | 33,01 Tsd. | 54,79 Tsd. | 75,19 Tsd. | 85,05 Tsd. | 151,69 Tsd. | 109,61 Tsd. |
| Max. Verlust [%] | -2,560 | -4,391 | -14,60 | -22,69 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 61 | 239 | 394 | 394 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 90 | 345 | 567 | 567 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 0,2624€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2624 | 0,3000 | 0,14 % | 02.07.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (18.09.)185,20
- Brief (18.09.)186,35
- Spread (in %)1,150 (0,62 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs187,95
- Tageshoch187,95
- Tagestief186,50
- Kurs (18.09.2026)186,50
- Umsatz EUR16.971,50
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung189,70
- Vortag-Hoch191,05
- Vortag-Tief186,90
- Vortag-Schlusskurs188,30
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}