Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
169,90 EUR
-0,85 %
-1,45
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,90EUR | 30.04. | 140 | 23.786,00 |
| Frankfurt | 170,85EUR | 30.04. | 10 | 1.708,50 |
| Düsseldorf | 170,10EUR | 30.04. | ||
| Hamburg | 170,90EUR | 30.04. | ||
| Hannover | 169,60EUR | 30.04. | ||
| München | 172,12EUR | 30.04. | ||
| L&S | 170,10EUR | 30.04. | ||
| Quotrix | 171,05EUR | 30.04. | ||
| Stuttgart | 171,25EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +1,88 | -4,83 | -31,06 | +38,13 | +102,84 |
| Volatilität [%] | 19,72 | 22,01 | 27,88 | 25,70 | 27,53 | 26,79 |
| Sharpe-Ratio | -2,642 | 1,134 | -0,3014 | -1,395 | 0,4551 | 0,5853 |
| Hoch | 174,35 | 178,10 | 201,55 | 261,45 | 277,00 | 277,00 |
| Tief | 169,25 | 164,70 | 164,70 | 164,70 | 99,40 | 76,48 |
| Hist. Kurs | 171,30 | 166,76 | 178,52 | 246,45 | 123,00 | 83,76 |
| ∅-Preis | 171,97 | 171,27 | 180,84 | 200,45 | 190,35 | 156,13 |
| ∅-Volumen | 25,47 Tsd. | 44,15 Tsd. | 70,80 Tsd. | 120,08 Tsd. | 144,74 Tsd. | 104,16 Tsd. |
| Max. Verlust [%] | -2,440 | -4,011 | -16,99 | -35,21 | -38,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 91 | 241 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 136 | 346 | 426 | 426 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (30.04.)171,05
- Brief (30.04.)172,10
- Spread (in %)1,050 (0,61 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs170,30
- Tageshoch171,05
- Tagestief169,25
- Kurs (30.04.2026)169,90
- Umsatz EUR23.786,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung174,35
- Vortag-Hoch174,35
- Vortag-Tief171,35
- Vortag-Schlusskurs171,35
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}