Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
171,15 EUR
+0,44 %
+0,75
Börse:
Stand:
10:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 170,00EUR | 08:01 | 54 | 9.180,00 |
| Tradegate | 171,15EUR | 10:42 | 5 | 855,75 |
| Hamburg | 170,60EUR | 08:16 | ||
| Düsseldorf | 170,15EUR | 08:10 | ||
| Hannover | 170,20EUR | 08:03 | ||
| München | 171,18EUR | 08:02 | ||
| L&S | 170,20EUR | 11:00 | ||
| Quotrix | 170,75EUR | 07:27 | ||
| Stuttgart | 170,40EUR | 10:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | +0,74 | -7,36 | -31,94 | +44,77 | +96,68 |
| Volatilität [%] | 15,23 | 21,52 | 27,54 | 25,68 | 27,10 | 26,80 |
| Sharpe-Ratio | -12,07 | 0,5160 | -0,5149 | -1,448 | 0,5183 | 0,5638 |
| Hoch | 174,35 | 178,10 | 201,55 | 261,45 | 277,00 | 277,00 |
| Tief | 168,00 | 164,70 | 164,70 | 164,70 | 99,40 | 76,48 |
| Hist. Kurs | 174,15 | 169,00 | 183,78 | 250,15 | 117,60 | 86,56 |
| ∅-Preis | 171,45 | 171,45 | 180,81 | 199,95 | 190,72 | 156,31 |
| ∅-Volumen | 30,03 Tsd. | 46,32 Tsd. | 66,53 Tsd. | 117,98 Tsd. | 145,13 Tsd. | 104,37 Tsd. |
| Max. Verlust [%] | -2,440 | -4,011 | -16,99 | -35,21 | -38,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 92 | 242 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 140 | 350 | 430 | 430 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (11:00)170,20
- Brief (11:00)171,15
- Spread (in %)0,9500 (0,56 %)
- Geld Stk.59
- Brief Stk.30
Kursdaten
- Eröffnungskurs170,25
- Tageshoch171,15
- Tagestief170,25
- Kurs (10:42)171,15
- Umsatz EUR855,75
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung170,55
- Vortag-Hoch172,00
- Vortag-Tief168,00
- Vortag-Schlusskurs170,40
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}