Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Währung: EUR
207,25 EUR
-1,71 %
-3,60
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,00EUR | 15.09. | 417 | 87.153,00 |
| L&S | 207,25EUR | 15.09. | 36 | 7.461,00 |
| Frankfurt | 210,10EUR | 15.09. | 25 | 5.252,50 |
| Quotrix | 212,00EUR | 15.09. | 7 | 1.484,00 |
| Düsseldorf | 210,60EUR | 15.09. | ||
| Hannover | 209,65EUR | 15.09. | ||
| München | 211,75EUR | 15.09. | ||
| Berlin | 208,65EUR | 15.09. | ||
| Stuttgart | 208,35EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -1,05 | -19,61 | -9,44 | +64,61 | +160,69 |
| Volatilität [%] | 12,95 | 16,87 | 26,87 | 25,61 | 27,40 | 26,17 |
| Sharpe-Ratio | 7,881 | 0,4597 | -1,444 | -0,2708 | 0,6887 | 0,7930 |
| Hoch | 212,90 | 218,85 | 267,65 | 272,50 | 272,50 | 272,50 |
| Tief | 204,00 | 204,00 | 201,00 | 201,00 | 99,00 | 68,50 |
| Hist. Kurs | 207,40 | 209,45 | 257,80 | 228,85 | 125,90 | 79,50 |
| ∅-Preis | 208,70 | 210,02 | 229,01 | 233,35 | 176,88 | 141,52 |
| ∅-Volumen | 5,67 Tsd. | 5,69 Tsd. | 27,68 Tsd. | 19,03 Tsd. | 9,29 Tsd. | 6,38 Tsd. |
| Max. Verlust [%] | -0,6268 | -4,826 | -22,15 | -23,72 | -26,23 | -26,23 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 126 | 137 | 153 | 153 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 179 | 196 | 219 | 219 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Progressive Corp. bisher 0,1695€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1695 | 0,2000 | 0,08 % | 03.07.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (15.09.)207,25
- Brief (15.09.)210,60
- Spread (in %)3,350 (1,62 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs210,20
- Tageshoch211,55
- Tagestief207,25
- Kurs (15.09.2025)207,25
- Umsatz EUR7.461,00
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung210,35
- Vortag-Hoch212,90
- Vortag-Tief207,00
- Vortag-Schlusskurs210,85
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}