Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
172,10 EUR
+0,32 %
+0,55
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,10EUR | 15:45 | 186 | 32.010,60 |
| L&S | 169,70EUR | 16:36 | 100 | 16.970,00 |
| Quotrix | 170,80EUR | 12:03 | 3 | 512,40 |
| Düsseldorf | 169,95EUR | 08:10 | ||
| Hamburg | 170,60EUR | 08:09 | ||
| Hannover | 170,00EUR | 08:03 | ||
| München | 170,84EUR | 08:02 | ||
| Stuttgart | 171,20EUR | 15:33 | ||
| Frankfurt | 170,80EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +0,47 | -12,88 | -31,09 | +42,23 | +112,78 |
| Volatilität [%] | 17,30 | 19,95 | 27,44 | 25,68 | 26,85 | 26,62 |
| Sharpe-Ratio | -6,976 | 0,0870 | -1,022 | -1,416 | 0,4939 | 0,6210 |
| Hoch | 178,25 | 178,25 | 201,55 | 254,95 | 277,00 | 277,00 |
| Tief | 169,90 | 162,80 | 162,80 | 162,80 | 99,40 | 76,48 |
| Hist. Kurs | 174,85 | 171,30 | 197,54 | 249,75 | 121,00 | 80,88 |
| ∅-Preis | 172,68 | 170,63 | 178,16 | 195,13 | 191,65 | 157,26 |
| ∅-Volumen | 49,62 Tsd. | 82,19 Tsd. | 68,87 Tsd. | 114,53 Tsd. | 146,62 Tsd. | 105,39 Tsd. |
| Max. Verlust [%] | -2,717 | -5,742 | -18,23 | -35,04 | -39,64 | -39,64 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 107 | 246 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 161 | 356 | 451 | 451 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (16:36)169,55
- Brief (16:36)170,25
- Spread (in %)0,7000 (0,41 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs169,90
- Tageshoch172,10
- Tagestief169,90
- Kurs (15:45)172,10
- Umsatz EUR32.010,60
- Gehand. Stk.186
Kursdaten Vortag
- Vortag-Eröffnung172,20
- Vortag-Hoch172,20
- Vortag-Tief170,00
- Vortag-Schlusskurs171,55
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}