Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
184,70 EUR
-0,78 %
-1,45
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,70EUR | 17:50 | 95 | 17.546,50 |
| Xetra | 185,40EUR | 17:35 | 46 | 8.528,40 |
| Düsseldorf | 183,85EUR | 21:50 | ||
| Frankfurt | 184,65EUR | 22:56 | ||
| Hamburg | 183,45EUR | 08:26 | ||
| Hannover | 185,00EUR | 17:25 | ||
| München | 186,05EUR | 23:00 | ||
| L&S | 184,55EUR | 23:00 | ||
| Quotrix | 185,35EUR | 07:27 | ||
| Stuttgart | 183,75EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | -8,38 | +5,17 | -12,73 | +58,68 | +123,88 |
| Volatilität [%] | 7,104 | 48,69 | 30,87 | 29,37 | 26,74 | 27,34 |
| Sharpe-Ratio | 18,63 | -1,824 | 0,4718 | -0,3611 | 0,6425 | 0,6550 |
| Hoch | 187,75 | 206,10 | 209,30 | 218,40 | 277,00 | 277,00 |
| Tief | 179,80 | 177,40 | 162,80 | 162,80 | 114,40 | 76,98 |
| Hist. Kurs | 182,20 | 201,60 | 175,62 | 211,65 | 116,40 | 82,50 |
| ∅-Preis | 184,68 | 186,92 | 178,34 | 186,59 | 196,51 | 161,43 |
| ∅-Volumen | 79,44 Tsd. | 82,76 Tsd. | 73,70 Tsd. | 90,94 Tsd. | 150,54 Tsd. | 108,78 Tsd. |
| Max. Verlust [%] | -13,47 | -13,85 | -25,09 | -40,06 | -40,06 | |
| Max. Verlustperiode (Handelstage) | 20 | 76 | 245 | 365 | 365 | |
| Max. Verlustperiode (Kalendertage) | 28 | 111 | 355 | 528 | 528 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2624€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2624 | 0,3000 | 0,14 % | 02.07.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (22:00)183,45
- Brief (22:00)184,50
- Spread (in %)1,050 (0,57 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs186,00
- Tageshoch186,75
- Tagestief184,70
- Kurs (17:50)184,70
- Umsatz EUR17.546,50
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung187,05
- Vortag-Hoch187,75
- Vortag-Tief184,00
- Vortag-Schlusskurs186,15
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}