Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
181,60 EUR
+0,25 %
+0,45
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,60EUR | 14.08. | 593 | 107.688,80 |
| Frankfurt | 180,10EUR | 14.08. | 252 | 45.385,20 |
| Stuttgart | 181,35EUR | 14.08. | 14 | 2.538,90 |
| Xetra | 180,85EUR | 14.08. | 2 | 361,70 |
| L&S | 181,00EUR | 14.08. | 1 | 181,00 |
| Düsseldorf | 181,45EUR | 14.08. | ||
| Hamburg | 179,55EUR | 14.08. | ||
| Hannover | 180,45EUR | 14.08. | ||
| München | 181,30EUR | 14.08. | ||
| Quotrix | 181,65EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -8,79 | +6,60 | -16,12 | +55,48 | +121,25 |
| Volatilität [%] | 22,37 | 46,74 | 30,79 | 29,26 | 26,75 | 27,35 |
| Sharpe-Ratio | -7,318 | -2,195 | 0,4900 | -0,5353 | 0,6028 | 0,6382 |
| Hoch | 187,75 | 206,10 | 209,30 | 218,40 | 277,00 | 277,00 |
| Tief | 178,75 | 177,40 | 162,80 | 162,80 | 114,40 | 76,98 |
| Hist. Kurs | 185,90 | 199,10 | 170,36 | 216,50 | 116,80 | 82,08 |
| ∅-Preis | 183,58 | 184,83 | 178,48 | 186,25 | 196,56 | 161,61 |
| ∅-Volumen | 53,31 Tsd. | 75,83 Tsd. | 72,85 Tsd. | 90,11 Tsd. | 150,24 Tsd. | 108,75 Tsd. |
| Max. Verlust [%] | -3,304 | -10,77 | -13,85 | -25,09 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 76 | 248 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 111 | 358 | 531 | 531 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2624€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2624 | 0,3000 | 0,14 % | 02.07.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (14.08.)180,65
- Brief (14.08.)181,70
- Spread (in %)1,050 (0,58 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs182,30
- Tageshoch182,30
- Tagestief178,75
- Kurs (14.08.2026)181,60
- Umsatz EUR107.688,80
- Gehand. Stk.593
Kursdaten Vortag
- Vortag-Eröffnung181,00
- Vortag-Hoch182,50
- Vortag-Tief180,10
- Vortag-Schlusskurs181,15
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}