Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
173,46 EUR
-0,58 %
-1,02
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,46EUR | 21:47 | 251 | 43.538,46 |
| L&S | 170,90EUR | 23:00 | 122 | 20.849,80 |
| Frankfurt | 173,18EUR | 14:06 | 118 | 20.435,24 |
| Stuttgart | 172,80EUR | 21:57 | 10 | 1.728,00 |
| Düsseldorf | 173,52EUR | 08:10 | ||
| Hamburg | 174,16EUR | 08:10 | ||
| Hannover | 171,50EUR | 17:25 | ||
| München | 173,46EUR | 08:00 | ||
| Quotrix | 174,28EUR | 07:27 | ||
| Berlin | 197,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -9,70 | -17,12 | -24,81 | +47,95 | +119,57 |
| Volatilität [%] | 17,00 | 41,49 | 26,37 | 27,99 | 28,12 | 26,77 |
| Sharpe-Ratio | -3,930 | -3,373 | -1,337 | -0,9389 | 0,5410 | 0,6565 |
| Hoch | 179,94 | 196,48 | 218,40 | 277,00 | 277,00 | 277,00 |
| Tief | 170,94 | 170,94 | 170,94 | 170,94 | 99,40 | 69,50 |
| Hist. Kurs | 176,32 | 192,10 | 209,30 | 230,70 | 117,24 | 79,00 |
| ∅-Preis | 174,44 | 183,14 | 199,12 | 220,84 | 186,37 | 151,70 |
| ∅-Volumen | 153,94 Tsd. | 128,73 Tsd. | 115,82 Tsd. | 196,24 Tsd. | 144,46 Tsd. | 103,20 Tsd. |
| Max. Verlust [%] | -2,076 | -12,12 | -20,65 | -36,51 | -36,51 | -36,51 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 104 | 224 | 224 | 224 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 153 | 326 | 326 | 326 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 11,58€ (13,60$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 11,58 | 13,60 | 5,98 % | 02.01.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (22:01)173,62
- Brief (22:01)174,66
- Spread (in %)1,040 (0,60 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs174,92
- Tageshoch175,18
- Tagestief172,54
- Kurs (21:47)173,46
- Umsatz EUR43.538,46
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung171,16
- Vortag-Hoch174,48
- Vortag-Tief170,94
- Vortag-Schlusskurs174,48
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}