Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
174,82 EUR
-1,79 %
-3,18
Börse:
Stand:
19:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 175,14EUR | 20:02 | 1.630 | 285.478,20 |
| Tradegate | 174,82EUR | 19:26 | 299 | 52.271,18 |
| Hamburg | 177,04EUR | 14:38 | 205 | 36.293,20 |
| Düsseldorf | 177,80EUR | 08:10 | ||
| Frankfurt | 177,28EUR | 08:03 | ||
| Hannover | 176,24EUR | 17:25 | ||
| München | 177,78EUR | 08:04 | ||
| L&S | 175,10EUR | 21:05 | ||
| Quotrix | 178,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | +0,24 | -15,61 | -31,15 | +34,13 | +118,53 |
| Volatilität [%] | 27,15 | 23,87 | 28,71 | 28,30 | 27,84 | 26,73 |
| Sharpe-Ratio | 3,925 | 1,160 | -1,016 | -1,195 | 0,4409 | 0,6569 |
| Hoch | 180,48 | 184,80 | 211,70 | 265,45 | 277,00 | 277,00 |
| Tief | 173,10 | 172,54 | 167,20 | 167,20 | 99,40 | 76,48 |
| Hist. Kurs | 175,00 | 174,40 | 207,15 | 253,90 | 130,34 | 80,00 |
| ∅-Preis | 176,40 | 178,51 | 186,37 | 207,48 | 189,10 | 154,58 |
| ∅-Volumen | 45,07 Tsd. | 49,11 Tsd. | 92,73 Tsd. | 151,75 Tsd. | 145,45 Tsd. | 103,79 Tsd. |
| Max. Verlust [%] | -1,063 | -5,831 | -19,64 | -36,05 | -37,69 | -37,69 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 114 | 247 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 167 | 357 | 389 | 389 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. 0,2583€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2583 | 0,3000 | 0,15 % | 30.11.-0001 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (21:05)175,10
- Brief (21:05)176,20
- Spread (in %)1,100 (0,63 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs179,58
- Tageshoch180,48
- Tagestief174,82
- Kurs (19:26)174,82
- Umsatz EUR52.271,18
- Gehand. Stk.299
Kursdaten Vortag
- Vortag-Eröffnung176,18
- Vortag-Hoch178,00
- Vortag-Tief176,18
- Vortag-Schlusskurs178,00
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}