Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
187,38 EUR
+3,83 %
+6,92
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,38EUR | 07.11. | 312 | 58.462,56 |
| Frankfurt | 186,36EUR | 07.11. | 285 | 53.112,60 |
| L&S | 185,92EUR | 07.11. | 5 | 929,60 |
| Stuttgart | 187,62EUR | 07.11. | 4 | 750,48 |
| Düsseldorf | 181,32EUR | 07.11. | ||
| Hamburg | 181,30EUR | 07.11. | ||
| Hannover | 186,96EUR | 07.11. | ||
| München | 181,92EUR | 07.11. | ||
| Berlin | 186,40EUR | 07.11. | ||
| Quotrix | 182,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | -11,13 | -26,49 | -23,35 | +45,48 | +127,13 |
| Volatilität [%] | 41,51 | 34,85 | 24,59 | 26,93 | 27,67 | 26,84 |
| Sharpe-Ratio | 5,950 | -3,767 | -2,363 | -0,9317 | 0,5144 | 0,6810 |
| Hoch | 187,38 | 211,70 | 261,45 | 277,00 | 277,00 | 277,00 |
| Tief | 173,66 | 173,66 | 173,66 | 173,66 | 99,40 | 69,50 |
| Hist. Kurs | 178,52 | 210,85 | 254,90 | 244,45 | 128,80 | 82,50 |
| ∅-Preis | 181,31 | 190,42 | 215,98 | 230,12 | 181,83 | 148,03 |
| ∅-Volumen | 160,74 Tsd. | 181,53 Tsd. | 164,47 Tsd. | 238,03 Tsd. | 145,01 Tsd. | 100,94 Tsd. |
| Max. Verlust [%] | -1,807 | -16,60 | -31,63 | -35,34 | -35,34 | -35,34 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 124 | 177 | 177 | 177 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 172 | 252 | 252 | 252 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Progressive Corp. bisher 4,746€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (07.11.)187,12
- Brief (07.11.)188,24
- Spread (in %)1,120 (0,60 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs181,40
- Tageshoch187,38
- Tagestief181,12
- Kurs (07.11.2025)187,38
- Umsatz EUR58.462,56
- Gehand. Stk.312
Kursdaten Vortag
- Vortag-Eröffnung180,92
- Vortag-Hoch182,54
- Vortag-Tief179,72
- Vortag-Schlusskurs180,46
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}