Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
163,00 EUR
-2,69 %
-4,50
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,00EUR | 29.05. | 288 | 46.944,00 |
| Stuttgart | 162,50EUR | 29.05. | 140 | 22.750,00 |
| Frankfurt | 165,05EUR | 29.05. | 65 | 10.728,25 |
| L&S | 163,70EUR | 29.05. | 2 | 327,40 |
| Düsseldorf | 166,60EUR | 29.05. | ||
| Hamburg | 167,15EUR | 29.05. | ||
| Hannover | 165,05EUR | 29.05. | ||
| München | 168,42EUR | 29.05. | ||
| Quotrix | 167,25EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -4,06 | -17,45 | -35,05 | +37,67 | +98,83 |
| Volatilität [%] | 20,31 | 21,17 | 27,49 | 25,54 | 26,86 | 26,62 |
| Sharpe-Ratio | -10,61 | -2,451 | -1,384 | -1,645 | 0,4562 | 0,5714 |
| Hoch | 173,95 | 178,25 | 201,55 | 254,95 | 277,00 | 277,00 |
| Tief | 163,00 | 162,80 | 162,80 | 162,80 | 99,40 | 76,48 |
| Hist. Kurs | 170,10 | 169,90 | 197,46 | 250,95 | 118,40 | 81,98 |
| ∅-Preis | 168,67 | 169,70 | 177,49 | 193,89 | 191,71 | 157,35 |
| ∅-Volumen | 28,80 Tsd. | 82,89 Tsd. | 67,58 Tsd. | 112,14 Tsd. | 146,27 Tsd. | 105,20 Tsd. |
| Max. Verlust [%] | -4,984 | -6,777 | -18,80 | -35,50 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 111 | 250 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 165 | 360 | 455 | 455 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (29.05.)162,80
- Brief (29.05.)163,85
- Spread (in %)1,050 (0,64 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs166,70
- Tageshoch168,05
- Tagestief163,00
- Kurs (29.05.2026)163,00
- Umsatz EUR46.944,00
- Gehand. Stk.288
Kursdaten Vortag
- Vortag-Eröffnung170,25
- Vortag-Hoch171,35
- Vortag-Tief167,45
- Vortag-Schlusskurs167,50
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}