Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
189,95 EUR
+4,45 %
+8,10
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,95EUR | 23.06. | 344 | 65.342,80 |
| Stuttgart | 189,05EUR | 23.06. | 40 | 7.562,00 |
| Quotrix | 189,05EUR | 23.06. | 31 | 5.860,55 |
| Xetra | 177,45EUR | 23.06. | 10 | 1.774,50 |
| Düsseldorf | 180,20EUR | 23.06. | ||
| Frankfurt | 181,40EUR | 23.06. | ||
| Hamburg | 179,15EUR | 23.06. | ||
| Hannover | 188,85EUR | 23.06. | ||
| München | 181,85EUR | 23.06. | ||
| L&S | 190,05EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,77 | +11,67 | -1,94 | -17,29 | +55,95 | +137,50 |
| Volatilität [%] | 15,94 | 29,28 | 28,89 | 25,87 | 27,04 | 26,69 |
| Sharpe-Ratio | 12,25 | 2,771 | -0,3816 | -0,8513 | 0,5558 | 0,6699 |
| Hoch | 190,10 | 190,10 | 196,48 | 232,35 | 277,00 | 277,00 |
| Tief | 175,10 | 162,90 | 162,80 | 162,80 | 99,40 | 76,98 |
| Hist. Kurs | 176,25 | 170,10 | 193,70 | 229,65 | 121,80 | 79,98 |
| ∅-Preis | 178,44 | 172,80 | 174,61 | 189,90 | 193,05 | 158,49 |
| ∅-Volumen | 23,01 Tsd. | 52,13 Tsd. | 68,46 Tsd. | 99,47 Tsd. | 146,82 Tsd. | 105,78 Tsd. |
| Max. Verlust [%] | -0,7020 | -4,984 | -17,04 | -29,02 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 119 | 252 | 330 | 330 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 174 | 364 | 479 | 479 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (23.06.)188,90
- Brief (23.06.)190,05
- Spread (in %)1,150 (0,61 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs181,75
- Tageshoch190,10
- Tagestief180,05
- Kurs (23.06.2026)189,95
- Umsatz EUR65.342,80
- Gehand. Stk.344
Kursdaten Vortag
- Vortag-Eröffnung178,20
- Vortag-Hoch183,80
- Vortag-Tief178,20
- Vortag-Schlusskurs181,85
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}