Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
195,58 EUR
-1,20 %
-2,38
Börse:
Stand:
13:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 195,16EUR | 13:11 | 400 | 78.064,00 |
| Tradegate | 195,58EUR | 13:56 | 143 | 27.967,94 |
| Berlin | 196,30EUR | 13:14 | ||
| Düsseldorf | 195,56EUR | 08:10 | ||
| Hamburg | 196,16EUR | 08:13 | ||
| Hannover | 195,58EUR | 08:01 | ||
| München | 195,60EUR | 08:00 | ||
| L&S | 195,58EUR | 14:06 | ||
| Quotrix | 196,10EUR | 07:27 | ||
| Stuttgart | 195,58EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | +9,56 | -22,36 | -22,17 | +56,24 | +164,30 |
| Volatilität [%] | 11,44 | 21,63 | 23,67 | 26,55 | 27,43 | 26,53 |
| Sharpe-Ratio | 6,671 | 5,686 | -1,941 | -0,8460 | 0,6185 | 0,8099 |
| Hoch | 200,05 | 200,05 | 254,95 | 277,00 | 277,00 | 277,00 |
| Tief | 194,84 | 173,66 | 173,66 | 173,66 | 99,40 | 69,50 |
| Hist. Kurs | 195,52 | 178,52 | 251,90 | 251,30 | 125,18 | 74,00 |
| ∅-Preis | 197,45 | 190,96 | 208,90 | 226,73 | 183,45 | 149,42 |
| ∅-Volumen | 82,66 Tsd. | 106,08 Tsd. | 152,55 Tsd. | 228,17 Tsd. | 145,45 Tsd. | 101,75 Tsd. |
| Max. Verlust [%] | -0,6641 | -1,807 | -30,42 | -35,34 | -35,34 | -35,34 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 129 | 193 | 193 | 193 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 181 | 276 | 276 | 276 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2024 bisher 4,746€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (14:06)195,58
- Brief (14:06)196,96
- Spread (in %)1,380 (0,71 %)
- Geld Stk.26
- Brief Stk.51
Kursdaten
- Eröffnungskurs196,80
- Tageshoch197,06
- Tagestief195,58
- Kurs (13:56)195,58
- Umsatz EUR27.967,94
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung196,92
- Vortag-Hoch199,42
- Vortag-Tief195,32
- Vortag-Schlusskurs197,96
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}