Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
175,62 EUR
+3,55 %
+6,02
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,62EUR | 11.02. | 273 | 47.944,26 |
| Stuttgart | 175,42EUR | 11.02. | 60 | 10.525,20 |
| Düsseldorf | 169,72EUR | 11.02. | ||
| Frankfurt | 169,40EUR | 11.02. | ||
| Hamburg | 170,44EUR | 11.02. | ||
| Hannover | 170,82EUR | 11.02. | ||
| München | 169,88EUR | 11.02. | ||
| L&S | 173,60EUR | 11.02. | ||
| Quotrix | 170,30EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -5,09 | -17,02 | -29,40 | +37,35 | +147,35 |
| Volatilität [%] | 28,32 | 32,13 | 27,48 | 28,44 | 28,11 | 26,76 |
| Sharpe-Ratio | -7,415 | -3,024 | -1,559 | -1,287 | 0,4047 | 0,7141 |
| Hoch | 178,50 | 186,24 | 218,40 | 277,00 | 277,00 | 277,00 |
| Tief | 167,20 | 167,20 | 167,20 | 167,20 | 99,40 | 69,50 |
| Hist. Kurs | 175,36 | 185,04 | 211,65 | 248,75 | 127,86 | 71,00 |
| ∅-Preis | 172,63 | 175,04 | 194,77 | 217,12 | 187,35 | 152,71 |
| ∅-Volumen | 81,26 Tsd. | 89,71 Tsd. | 108,04 Tsd. | 185,36 Tsd. | 145,36 Tsd. | 103,65 Tsd. |
| Max. Verlust [%] | -4,325 | -8,864 | -22,13 | -37,69 | -37,69 | -37,69 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 119 | 239 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 174 | 347 | 347 | 347 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. 11,58€ (13,60$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 11,58 | 13,60 | 5,98 % | 02.01.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (11.02.)174,78
- Brief (11.02.)175,88
- Spread (in %)1,100 (0,63 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs169,72
- Tageshoch175,62
- Tagestief169,52
- Kurs (11.02.2026)175,62
- Umsatz EUR47.944,26
- Gehand. Stk.273
Kursdaten Vortag
- Vortag-Eröffnung168,52
- Vortag-Hoch169,90
- Vortag-Tief167,48
- Vortag-Schlusskurs169,60
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}