Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
198,90 EUR
-0,10 %
-0,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 198,05EUR | 10:50 | 32 | 6.337,60 |
| Tradegate | 198,90EUR | 09:30 | 7 | 1.392,30 |
| Düsseldorf | 198,00EUR | 08:10 | ||
| Frankfurt | 197,40EUR | 08:04 | ||
| Hamburg | 198,50EUR | 08:06 | ||
| Hannover | 198,05EUR | 08:11 | ||
| München | 198,40EUR | 08:10 | ||
| Quotrix | 198,55EUR | 07:27 | ||
| Stuttgart | 198,05EUR | 10:01 | ||
| Xetra | 204,60EUR | 14.07. | 40 | 8.184,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | +12,31 | +13,17 | -4,56 | +91,25 | +154,15 |
| Volatilität [%] | 34,35 | 30,80 | 27,13 | 26,76 | 26,01 | 26,76 |
| Sharpe-Ratio | -5,632 | 4,619 | 0,9821 | -0,1115 | 0,8792 | 0,7514 |
| Hoch | 208,00 | 209,30 | 209,30 | 219,25 | 277,00 | 277,00 |
| Tief | 198,55 | 171,85 | 162,80 | 162,80 | 99,40 | 76,98 |
| Hist. Kurs | 205,40 | 177,10 | 175,76 | 208,40 | 104,00 | 78,26 |
| ∅-Preis | 202,56 | 193,15 | 176,72 | 188,56 | 194,62 | 159,89 |
| ∅-Volumen | 91,41 Tsd. | 128,66 Tsd. | 72,35 Tsd. | 94,91 Tsd. | 149,41 Tsd. | 107,67 Tsd. |
| Max. Verlust [%] | -3,067 | -3,443 | -11,35 | -25,09 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 76 | 226 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 111 | 328 | 501 | 501 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2624€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2624 | 0,3000 | 0,14 % | 02.07.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (10:53)198,05
- Brief (10:53)199,45
- Spread (in %)1,400 (0,71 %)
- Geld Stk.26
- Brief Stk.30
Kursdaten
- Eröffnungskurs198,90
- Tageshoch198,90
- Tagestief198,90
- Kurs (09:30)198,90
- Umsatz EUR1.392,30
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung206,10
- Vortag-Hoch206,10
- Vortag-Tief198,55
- Vortag-Schlusskurs199,10
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}