Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
194,94 EUR
+0,89 %
+1,72
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 193,32EUR | 07:36 | ||
| Quotrix | 194,02EUR | 07:27 | ||
| Tradegate | 194,94EUR | 18.11. | 208 | 40.547,52 |
| Frankfurt | 196,72EUR | 18.11. | 60 | 11.803,20 |
| Berlin | 195,32EUR | 18.11. | ||
| Düsseldorf | 193,00EUR | 18.11. | ||
| Hamburg | 193,02EUR | 18.11. | ||
| Hannover | 194,40EUR | 18.11. | ||
| München | 193,68EUR | 18.11. | ||
| Stuttgart | 193,02EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | +0,38 | -24,10 | -19,38 | +57,90 | +143,68 |
| Volatilität [%] | 5,719 | 26,79 | 24,50 | 26,92 | 27,45 | 26,65 |
| Sharpe-Ratio | 36,85 | 0,1255 | -2,158 | -0,7524 | 0,6137 | 0,7369 |
| Hoch | 195,88 | 195,88 | 257,85 | 277,00 | 277,00 | 277,00 |
| Tief | 185,52 | 173,66 | 173,66 | 173,66 | 99,40 | 69,50 |
| Hist. Kurs | 188,00 | 194,20 | 256,85 | 241,80 | 123,46 | 80,00 |
| ∅-Preis | 191,31 | 186,41 | 213,37 | 229,05 | 182,43 | 148,59 |
| ∅-Volumen | 59,60 Tsd. | 146,35 Tsd. | 157,84 Tsd. | 234,42 Tsd. | 144,89 Tsd. | 101,26 Tsd. |
| Max. Verlust [%] | -9,454 | -31,63 | -35,34 | -35,34 | -35,34 | |
| Max. Verlustperiode (Handelstage) | 19 | 129 | 182 | 182 | 182 | |
| Max. Verlustperiode (Kalendertage) | 27 | 179 | 259 | 259 | 259 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Progressive Corp. bisher 4,746€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Progressive Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (07:36)193,32
- Brief (07:36)194,76
- Spread (in %)1,440 (0,74 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs193,02
- Tageshoch195,88
- Tagestief193,02
- Kurs (18.11.2025)194,94
- Umsatz EUR40.547,52
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung194,80
- Vortag-Hoch197,02
- Vortag-Tief192,54
- Vortag-Schlusskurs193,22
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}