Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
191,15 EUR
+0,84 %
+1,60
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,15EUR | 10:02 | 43 | 8.219,45 |
| Xetra | 190,75EUR | 10:46 | 25 | 4.768,75 |
| Düsseldorf | 190,00EUR | 09:10 | ||
| Frankfurt | 189,85EUR | 08:00 | ||
| Hamburg | 188,55EUR | 08:48 | ||
| Hannover | 190,20EUR | 09:10 | ||
| München | 189,80EUR | 08:04 | ||
| L&S | 189,55EUR | 12:02 | ||
| Quotrix | 190,45EUR | 07:27 | ||
| Stuttgart | 189,45EUR | 11:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +3,66 | +4,54 | -9,64 | +52,19 | +134,48 |
| Volatilität [%] | 19,55 | 23,31 | 31,10 | 29,65 | 26,42 | 27,47 |
| Sharpe-Ratio | -1,976 | 1,377 | 0,3203 | -0,2920 | 0,5742 | 0,6748 |
| Hoch | 192,45 | 193,15 | 209,30 | 214,60 | 277,00 | 277,00 |
| Tief | 185,70 | 175,20 | 162,80 | 162,80 | 123,20 | 76,98 |
| Hist. Kurs | 190,70 | 184,40 | 182,84 | 211,55 | 125,60 | 81,52 |
| ∅-Preis | 189,11 | 185,22 | 179,66 | 184,91 | 197,77 | 162,73 |
| ∅-Volumen | 46,31 Tsd. | 64,89 Tsd. | 75,88 Tsd. | 89,17 Tsd. | 151,40 Tsd. | 109,45 Tsd. |
| Max. Verlust [%] | -1,757 | -5,399 | -14,60 | -23,64 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 76 | 250 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 111 | 362 | 550 | 550 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2624€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Progressive Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2624 | 0,3000 | 0,14 % | 02.07.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (12:02)189,55
- Brief (12:02)190,45
- Spread (in %)0,9000 (0,47 %)
- Geld Stk.53
- Brief Stk.27
Kursdaten
- Eröffnungskurs189,80
- Tageshoch191,15
- Tagestief189,80
- Kurs (10:02)191,15
- Umsatz EUR8.219,45
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung188,80
- Vortag-Hoch189,65
- Vortag-Tief186,70
- Vortag-Schlusskurs189,55
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}