Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
188,95 EUR
+0,64 %
+1,20
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,95EUR | 09:31 | 30 | 5.668,50 |
| Stuttgart | 187,70EUR | 09:15 | 19 | 3.566,30 |
| Düsseldorf | 187,50EUR | 09:10 | ||
| Hamburg | 186,40EUR | 08:31 | ||
| Hannover | 187,70EUR | 09:10 | ||
| München | 187,80EUR | 08:00 | ||
| L&S | 186,55EUR | 10:12 | ||
| Quotrix | 188,00EUR | 07:27 | ||
| Frankfurt | 190,90EUR | 21.08. | 25 | 4.772,50 |
| Xetra | 188,40EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,30 | +0,99 | +8,60 | -10,87 | +54,88 | +130,09 |
| Volatilität [%] | 19,97 | 30,10 | 31,37 | 29,46 | 26,42 | 27,43 |
| Sharpe-Ratio | 19,99 | 0,2234 | 0,5852 | -0,3355 | 0,5996 | 0,6631 |
| Hoch | 191,45 | 195,65 | 209,30 | 217,55 | 277,00 | 277,00 |
| Tief | 175,20 | 175,20 | 162,80 | 162,80 | 120,40 | 76,98 |
| Hist. Kurs | 176,10 | 187,10 | 173,98 | 212,00 | 122,00 | 82,12 |
| ∅-Preis | 183,03 | 184,88 | 179,02 | 185,50 | 197,25 | 162,14 |
| ∅-Volumen | 80,42 Tsd. | 60,70 Tsd. | 75,74 Tsd. | 89,62 Tsd. | 151,12 Tsd. | 109,14 Tsd. |
| Max. Verlust [%] | -0,0798 | -9,460 | -14,60 | -23,64 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 76 | 243 | 374 | 374 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 111 | 351 | 539 | 539 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2624€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2624 | 0,3000 | 0,14 % | 02.07.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (10:11)187,75
- Brief (10:11)189,10
- Spread (in %)1,350 (0,72 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs188,50
- Tageshoch188,95
- Tagestief187,70
- Kurs (09:31)188,95
- Umsatz EUR5.668,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung187,85
- Vortag-Hoch190,20
- Vortag-Tief187,45
- Vortag-Schlusskurs187,75
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}