Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Währung: EUR
177,26 EUR
-0,17 %
-0,30
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,52EUR | 31.10. | 1.050 | 187.446,00 |
| L&S | 177,26EUR | 31.10. | 160 | 28.361,60 |
| München | 178,26EUR | 31.10. | 90 | 16.043,40 |
| Frankfurt | 178,66EUR | 31.10. | 10 | 1.786,60 |
| Quotrix | 179,00EUR | 31.10. | 2 | 358,00 |
| Stuttgart | 178,68EUR | 31.10. | 2 | 357,36 |
| Düsseldorf | 178,36EUR | 31.10. | ||
| Hannover | 178,72EUR | 31.10. | ||
| Berlin | 179,20EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -15,57 | -27,68 | -19,92 | +35,54 | +128,72 |
| Volatilität [%] | 13,74 | 29,94 | 22,16 | 26,71 | 27,14 | 26,35 |
| Sharpe-Ratio | -18,87 | -6,461 | -2,797 | -0,7756 | 0,4334 | 0,6773 |
| Hoch | 189,84 | 211,35 | 260,10 | 272,50 | 272,50 | 272,50 |
| Tief | 177,02 | 177,02 | 177,02 | 177,02 | 99,00 | 68,50 |
| Hist. Kurs | 186,56 | 209,95 | 245,10 | 221,35 | 130,78 | 77,50 |
| ∅-Preis | 180,83 | 194,65 | 216,94 | 229,31 | 180,16 | 144,66 |
| ∅-Volumen | 15,03 Tsd. | 10,67 Tsd. | 24,36 Tsd. | 19,20 Tsd. | 9,55 Tsd. | 6,60 Tsd. |
| Max. Verlust [%] | -4,985 | -15,57 | -30,32 | -34,24 | -34,24 | -34,24 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 119 | 172 | 172 | 172 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 165 | 245 | 245 | 245 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2024 bisher 4,746€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (31.10.)177,26
- Brief (31.10.)180,12
- Spread (in %)2,860 (1,61 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs177,56
- Tageshoch179,50
- Tagestief177,02
- Kurs (31.10.2025)177,26
- Umsatz EUR28.361,60
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung177,82
- Vortag-Hoch180,10
- Vortag-Tief177,16
- Vortag-Schlusskurs177,56
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}