Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
204,50 EUR
+0,25 %
+0,50
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 204,00EUR | 23.10. | 687 | 140.148,00 |
| Tradegate | 204,50EUR | 23.10. | 287 | 58.691,50 |
| Xetra | 203,00EUR | 23.10. | 66 | 13.398,00 |
| Frankfurt | 204,10EUR | 23.10. | 60 | 12.246,00 |
| Quotrix | 205,50EUR | 23.10. | 5 | 1.027,50 |
| Düsseldorf | 203,20EUR | 23.10. | ||
| Hamburg | 201,80EUR | 23.10. | ||
| Hannover | 202,80EUR | 23.10. | ||
| München | 204,00EUR | 23.10. | ||
| L&S | 203,10EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,51 | +13,90 | +16,86 | +7,51 | +40,45 | +147,58 |
| Volatilität [%] | 27,93 | 26,86 | 30,98 | 29,45 | 26,29 | 27,63 |
| Sharpe-Ratio | 13,52 | 5,752 | 1,063 | 0,3182 | 0,4819 | 0,7153 |
| Hoch | 205,50 | 205,50 | 209,30 | 209,30 | 277,00 | 277,00 |
| Tief | 188,90 | 176,40 | 162,80 | 162,80 | 139,00 | 79,72 |
| Hist. Kurs | 192,00 | 179,55 | 175,00 | 190,22 | 145,60 | 82,60 |
| ∅-Preis | 196,98 | 190,13 | 183,62 | 182,54 | 200,34 | 165,86 |
| ∅-Volumen | 42,58 Tsd. | 60,85 Tsd. | 76,95 Tsd. | 77,38 Tsd. | 151,93 Tsd. | 110,62 Tsd. |
| Max. Verlust [%] | -0,4814 | -4,717 | -14,60 | -18,80 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 77 | 134 | 418 | 418 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 107 | 198 | 601 | 601 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 11,86€ (13,90$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Progressive Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 11,86 | 13,90 | 6,59 % | 01.10.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (23.10.)203,10
- Brief (23.10.)204,30
- Spread (in %)1,200 (0,59 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs203,50
- Tageshoch205,50
- Tagestief202,80
- Kurs (23.10.2026)204,50
- Umsatz EUR58.691,50
- Gehand. Stk.287
Kursdaten Vortag
- Vortag-Eröffnung196,40
- Vortag-Hoch204,00
- Vortag-Tief196,05
- Vortag-Schlusskurs204,00
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}