Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
178,05 EUR
+1,02 %
+1,80
Börse:
Stand:
20:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 177,25EUR | 13:24 | 300 | 53.175,00 |
| Frankfurt | 177,10EUR | 16:23 | 277 | 49.056,70 |
| Tradegate | 178,05EUR | 20:14 | 153 | 27.241,65 |
| Xetra | 177,35EUR | 17:35 | 79 | 14.010,65 |
| L&S | 177,55EUR | 22:59 | 22 | 3.906,10 |
| Düsseldorf | 175,65EUR | 08:10 | ||
| Hamburg | 176,25EUR | 08:07 | ||
| Hannover | 175,70EUR | 08:03 | ||
| Quotrix | 176,35EUR | 07:27 | ||
| Stuttgart | 178,00EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +3,01 | -7,70 | -23,40 | +49,12 | +129,80 |
| Volatilität [%] | 14,80 | 28,78 | 28,71 | 26,06 | 27,02 | 26,72 |
| Sharpe-Ratio | -2,362 | 0,8324 | -0,5831 | -1,010 | 0,5414 | 0,6702 |
| Hoch | 178,65 | 179,30 | 199,06 | 232,45 | 277,00 | 277,00 |
| Tief | 171,85 | 162,90 | 162,80 | 162,80 | 99,40 | 76,52 |
| Hist. Kurs | 177,20 | 172,85 | 192,90 | 232,45 | 119,40 | 77,48 |
| ∅-Preis | 176,23 | 171,94 | 175,06 | 190,67 | 192,63 | 158,24 |
| ∅-Volumen | 91,72 Tsd. | 58,65 Tsd. | 68,73 Tsd. | 103,56 Tsd. | 146,60 Tsd. | 105,84 Tsd. |
| Max. Verlust [%] | -1,270 | -6,777 | -17,04 | -29,88 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 115 | 252 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 168 | 364 | 473 | 473 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (22:00)177,30
- Brief (22:00)178,35
- Spread (in %)1,050 (0,59 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs177,00
- Tageshoch178,65
- Tagestief175,90
- Kurs (20:14)178,05
- Umsatz EUR27.241,65
- Gehand. Stk.153
Kursdaten Vortag
- Vortag-Eröffnung175,25
- Vortag-Hoch176,50
- Vortag-Tief175,10
- Vortag-Schlusskurs176,25
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}