Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
188,30 EUR
+1,10 %
+2,05
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,30EUR | 05.10. | 234 | 44.062,20 |
| Xetra | 188,05EUR | 05.10. | 37 | 6.957,85 |
| L&S | 189,05EUR | 05.10. | 11 | 2.079,55 |
| Düsseldorf | 188,10EUR | 05.10. | ||
| Frankfurt | 186,85EUR | 05.10. | ||
| Hamburg | 185,65EUR | 05.10. | ||
| Hannover | 187,60EUR | 05.10. | ||
| München | 186,85EUR | 05.10. | ||
| Quotrix | 187,70EUR | 05.10. | ||
| Stuttgart | 189,25EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | -1,65 | +11,42 | -10,50 | +39,07 | +139,38 |
| Volatilität [%] | 21,05 | 23,25 | 30,45 | 29,94 | 26,52 | 27,55 |
| Sharpe-Ratio | 2,873 | -1,457 | 0,7186 | -0,3267 | 0,4575 | 0,6867 |
| Hoch | 188,50 | 193,10 | 209,30 | 211,70 | 277,00 | 277,00 |
| Tief | 180,00 | 176,40 | 162,80 | 162,80 | 133,60 | 77,52 |
| Hist. Kurs | 184,45 | 191,45 | 169,00 | 210,40 | 135,40 | 78,66 |
| ∅-Preis | 185,30 | 185,35 | 181,19 | 182,90 | 199,53 | 164,66 |
| ∅-Volumen | 59,63 Tsd. | 47,01 Tsd. | 75,86 Tsd. | 83,02 Tsd. | 152,16 Tsd. | 110,13 Tsd. |
| Max. Verlust [%] | -1,212 | -7,835 | -14,60 | -22,69 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 63 | 249 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 87 | 359 | 581 | 581 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 11,86€ (13,90$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 11,86 | 13,90 | 6,59 % | 01.10.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (05.10.)188,90
- Brief (05.10.)190,00
- Spread (in %)1,100 (0,58 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs186,75
- Tageshoch188,50
- Tagestief186,75
- Kurs (05.10.2026)188,30
- Umsatz EUR44.062,20
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung187,10
- Vortag-Hoch188,35
- Vortag-Tief184,70
- Vortag-Schlusskurs186,25
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}