Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
186,25 EUR
-0,32 %
-0,60
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,25EUR | 02.10. | 143 | 26.633,75 |
| Düsseldorf | 185,75EUR | 02.10. | ||
| Frankfurt | 186,90EUR | 02.10. | ||
| Hamburg | 186,15EUR | 02.10. | ||
| Hannover | 184,95EUR | 02.10. | ||
| München | 186,80EUR | 02.10. | ||
| Xetra | 185,40EUR | 02.10. | ||
| L&S | 186,50EUR | 02.10. | ||
| Quotrix | 188,00EUR | 02.10. | ||
| Stuttgart | 186,65EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | -2,56 | +10,21 | -10,46 | +41,53 | +136,24 |
| Volatilität [%] | 29,43 | 22,87 | 30,56 | 29,96 | 26,52 | 27,56 |
| Sharpe-Ratio | 9,458 | -1,164 | 0,7431 | -0,2769 | 0,4961 | 0,6868 |
| Hoch | 188,35 | 193,40 | 209,30 | 211,70 | 277,00 | 277,00 |
| Tief | 176,40 | 176,40 | 162,80 | 162,80 | 131,60 | 77,44 |
| Hist. Kurs | 178,75 | 191,15 | 169,00 | 208,00 | 131,60 | 78,84 |
| ∅-Preis | 183,80 | 185,90 | 181,15 | 182,99 | 199,28 | 164,51 |
| ∅-Volumen | 68,30 Tsd. | 45,71 Tsd. | 76,24 Tsd. | 83,36 Tsd. | 151,99 Tsd. | 110,03 Tsd. |
| Max. Verlust [%] | -1,212 | -8,314 | -14,60 | -22,69 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 62 | 248 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 86 | 358 | 580 | 580 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 11,86€ (13,90$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 11,86 | 13,90 | 6,59 % | 01.10.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (02.10.)186,20
- Brief (02.10.)187,35
- Spread (in %)1,150 (0,62 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs187,10
- Tageshoch188,35
- Tagestief184,70
- Kurs (02.10.2026)186,25
- Umsatz EUR26.633,75
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung183,30
- Vortag-Hoch186,85
- Vortag-Tief181,90
- Vortag-Schlusskurs186,85
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}