Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
188,65 EUR
+1,42 %
+2,65
Börse:
Stand:
13:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,65EUR | 13:57 | 170 | 32.070,50 |
| Stuttgart | 188,50EUR | 14:32 | 50 | 9.425,00 |
| Düsseldorf | 187,80EUR | 09:10 | ||
| Frankfurt | 187,85EUR | 08:04 | ||
| Hamburg | 186,75EUR | 08:40 | ||
| Hannover | 188,00EUR | 09:10 | ||
| München | 187,80EUR | 08:00 | ||
| Xetra | 189,60EUR | 13:17 | ||
| L&S | 189,95EUR | 15:31 | ||
| Quotrix | 188,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +3,88 | +4,63 | -10,97 | +43,79 | +139,10 |
| Volatilität [%] | 20,48 | 24,27 | 30,88 | 29,64 | 26,40 | 27,48 |
| Sharpe-Ratio | -4,138 | 1,273 | 0,2904 | -0,3620 | 0,4965 | 0,6846 |
| Hoch | 190,35 | 193,40 | 209,30 | 212,70 | 277,00 | 277,00 |
| Tief | 184,00 | 175,20 | 162,80 | 162,80 | 127,20 | 76,98 |
| Hist. Kurs | 188,50 | 181,60 | 180,30 | 211,90 | 131,20 | 78,90 |
| ∅-Preis | 185,61 | 186,98 | 180,15 | 184,20 | 198,50 | 163,41 |
| ∅-Volumen | 17,07 Tsd. | 61,83 Tsd. | 76,21 Tsd. | 86,84 Tsd. | 151,90 Tsd. | 109,64 Tsd. |
| Max. Verlust [%] | -2,387 | -4,391 | -14,60 | -23,08 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 67 | 252 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 98 | 364 | 560 | 560 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 0,2624€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2624 | 0,3000 | 0,14 % | 02.07.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (15:31)189,95
- Brief (15:31)191,65
- Spread (in %)1,700 (0,89 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs187,30
- Tageshoch190,35
- Tagestief187,30
- Kurs (13:57)188,65
- Umsatz EUR32.070,50
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung186,00
- Vortag-Hoch186,35
- Vortag-Tief186,00
- Vortag-Schlusskurs186,00
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}