Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
191,64 EUR
+0,81 %
+1,54
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,64EUR | 12.11. | 282 | 54.042,48 |
| Frankfurt | 191,74EUR | 12.11. | 33 | 6.327,42 |
| Düsseldorf | 189,30EUR | 12.11. | ||
| Hamburg | 190,12EUR | 12.11. | ||
| Hannover | 190,92EUR | 12.11. | ||
| München | 189,14EUR | 12.11. | ||
| Berlin | 191,00EUR | 12.11. | ||
| L&S | 190,80EUR | 12.11. | ||
| Quotrix | 190,10EUR | 12.11. | ||
| Stuttgart | 190,98EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | -7,46 | -24,15 | -22,57 | +57,73 | +142,58 |
| Volatilität [%] | 36,48 | 35,30 | 24,67 | 26,93 | 27,55 | 26,69 |
| Sharpe-Ratio | 5,863 | -2,668 | -2,174 | -0,9244 | 0,6034 | 0,7282 |
| Hoch | 191,64 | 210,55 | 261,45 | 277,00 | 277,00 | 277,00 |
| Tief | 179,72 | 173,66 | 173,66 | 173,66 | 99,40 | 69,50 |
| Hist. Kurs | 183,78 | 207,10 | 252,65 | 247,50 | 121,50 | 79,00 |
| ∅-Preis | 185,94 | 188,59 | 214,99 | 229,68 | 182,06 | 148,32 |
| ∅-Volumen | 76,76 Tsd. | 178,38 Tsd. | 162,94 Tsd. | 235,89 Tsd. | 145,16 Tsd. | 101,17 Tsd. |
| Max. Verlust [%] | -1,807 | -15,09 | -31,63 | -35,34 | -35,34 | -35,34 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 126 | 179 | 179 | 179 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 176 | 256 | 256 | 256 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2024 bisher 4,746€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (12.11.)190,86
- Brief (12.11.)192,02
- Spread (in %)1,160 (0,61 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs190,82
- Tageshoch191,64
- Tagestief189,36
- Kurs (12.11.2025)191,64
- Umsatz EUR54.042,48
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung188,92
- Vortag-Hoch190,68
- Vortag-Tief187,26
- Vortag-Schlusskurs190,10
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}