Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
184,40 EUR
+0,03 %
+0,05
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 184,75EUR | 31.07. | 200 | 36.950,00 |
| Tradegate | 184,40EUR | 31.07. | 110 | 20.284,00 |
| L&S | 183,15EUR | 31.07. | 92 | 16.849,80 |
| Stuttgart | 183,50EUR | 31.07. | 24 | 4.404,00 |
| Quotrix | 186,30EUR | 31.07. | 1 | 186,30 |
| Düsseldorf | 183,75EUR | 31.07. | ||
| Hamburg | 183,15EUR | 31.07. | ||
| Hannover | 184,90EUR | 31.07. | ||
| München | 186,05EUR | 31.07. | ||
| Xetra | 191,50EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -6,77 | +5,42 | -11,77 | +58,15 | +128,39 |
| Volatilität [%] | 45,87 | 49,34 | 31,79 | 29,40 | 26,77 | 27,34 |
| Sharpe-Ratio | -1,480 | -1,471 | 0,4268 | -0,3497 | 0,6268 | 0,6627 |
| Hoch | 195,65 | 209,30 | 209,30 | 218,40 | 277,00 | 277,00 |
| Tief | 182,60 | 177,40 | 162,80 | 162,80 | 114,20 | 76,98 |
| Hist. Kurs | 187,10 | 197,80 | 174,92 | 209,00 | 116,60 | 80,74 |
| ∅-Preis | 188,91 | 192,35 | 177,70 | 187,21 | 195,77 | 160,83 |
| ∅-Volumen | 45,87 Tsd. | 119,07 Tsd. | 73,48 Tsd. | 91,55 Tsd. | 149,71 Tsd. | 108,32 Tsd. |
| Max. Verlust [%] | -5,219 | -13,85 | -13,85 | -25,09 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 76 | 239 | 359 | 359 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 111 | 345 | 518 | 518 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2624€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2624 | 0,3000 | 0,14 % | 02.07.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (31.07.)182,85
- Brief (31.07.)183,90
- Spread (in %)1,050 (0,57 %)
- Geld Stk.40
- Brief Stk.30
Kursdaten
- Eröffnungskurs185,60
- Tageshoch185,80
- Tagestief184,40
- Kurs (31.07.2026)184,40
- Umsatz EUR20.284,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung191,55
- Vortag-Hoch192,05
- Vortag-Tief183,25
- Vortag-Schlusskurs184,35
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}