Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
204,70 EUR
+1,89 %
+3,80
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,70EUR | 03.07. | 520 | 106.444,00 |
| Stuttgart | 204,40EUR | 03.07. | 36 | 7.358,40 |
| L&S | 205,00EUR | 03.07. | 35 | 7.175,00 |
| Xetra | 199,05EUR | 03.07. | 33 | 6.568,65 |
| Quotrix | 205,70EUR | 03.07. | 10 | 2.057,00 |
| Düsseldorf | 202,50EUR | 03.07. | ||
| Frankfurt | 202,30EUR | 03.07. | ||
| Hamburg | 203,00EUR | 03.07. | ||
| Hannover | 204,20EUR | 03.07. | ||
| München | 202,30EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +22,10 | +13,41 | -6,91 | +68,06 | +145,68 |
| Volatilität [%] | 30,10 | 32,71 | 27,44 | 26,44 | 27,31 | 26,83 |
| Sharpe-Ratio | 7,320 | 7,330 | 0,9695 | -0,2144 | 0,6956 | 0,7234 |
| Hoch | 205,90 | 205,90 | 205,90 | 221,55 | 277,00 | 277,00 |
| Tief | 188,75 | 166,00 | 162,80 | 162,80 | 99,40 | 76,98 |
| Hist. Kurs | 196,00 | 167,65 | 180,50 | 219,90 | 121,80 | 83,32 |
| ∅-Preis | 197,28 | 183,99 | 175,60 | 188,86 | 193,74 | 159,11 |
| ∅-Volumen | 169,58 Tsd. | 105,68 Tsd. | 74,06 Tsd. | 99,22 Tsd. | 148,26 Tsd. | 106,62 Tsd. |
| Max. Verlust [%] | -2,168 | -2,536 | -12,33 | -25,88 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 112 | 252 | 339 | 339 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 161 | 364 | 490 | 490 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 0,2624€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2624 | 0,3000 | 0,14 % | 02.07.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (03.07.)204,40
- Brief (03.07.)206,40
- Spread (in %)2,000 (0,98 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs203,60
- Tageshoch205,90
- Tagestief200,80
- Kurs (03.07.2026)204,70
- Umsatz EUR106.444,00
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung198,50
- Vortag-Hoch201,90
- Vortag-Tief196,20
- Vortag-Schlusskurs200,90
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}