Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
173,30 EUR
-1,41 %
-2,48
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 171,60EUR | 08:01 | ||
| Hamburg | 172,46EUR | 08:06 | ||
| München | 172,82EUR | 08:00 | ||
| Düsseldorf | 171,74EUR | 08:10 | ||
| Hannover | 171,82EUR | 08:01 | ||
| L&S | 171,74EUR | 08:26 | ||
| Quotrix | 172,46EUR | 07:27 | ||
| Stuttgart | 171,76EUR | 07:53 | ||
| Tradegate | 173,30EUR | 18.02. | 182 | 31.540,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +0,17 | -17,96 | -31,60 | +30,30 | +142,38 |
| Volatilität [%] | 30,51 | 31,21 | 27,69 | 28,81 | 28,21 | 26,82 |
| Sharpe-Ratio | 0,2374 | 0,6689 | -1,271 | -1,205 | 0,4000 | 0,7342 |
| Hoch | 176,74 | 180,44 | 218,40 | 277,00 | 277,00 | 277,00 |
| Tief | 169,52 | 167,20 | 167,20 | 167,20 | 99,40 | 69,50 |
| Hist. Kurs | 175,62 | 173,00 | 211,25 | 253,35 | 133,00 | 71,50 |
| ∅-Preis | 173,89 | 173,74 | 193,27 | 215,61 | 187,63 | 153,06 |
| ∅-Volumen | 39,98 Tsd. | 60,22 Tsd. | 105,70 Tsd. | 181,02 Tsd. | 145,08 Tsd. | 103,70 Tsd. |
| Max. Verlust [%] | -2,995 | -5,615 | -22,13 | -37,69 | -37,69 | -37,69 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 124 | 244 | 244 | 244 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 181 | 354 | 354 | 354 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. 11,58€ (13,60$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 11,58 | 13,60 | 5,98 % | 02.01.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (08:25)171,82
- Brief (08:25)173,10
- Spread (in %)1,280 (0,74 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs176,66
- Tageshoch176,66
- Tagestief173,30
- Kurs (18.02.2026)173,30
- Umsatz EUR31.540,60
- Gehand. Stk.182
Kursdaten Vortag
- Vortag-Eröffnung172,00
- Vortag-Hoch175,78
- Vortag-Tief172,00
- Vortag-Schlusskurs175,78
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}