Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
173,10 EUR
-1,94 %
-3,42
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,10EUR | 27.03. | 68 | 11.770,80 |
| München | 173,12EUR | 27.03. | 44 | 7.617,28 |
| Stuttgart | 172,16EUR | 27.03. | 20 | 3.443,20 |
| Frankfurt | 175,66EUR | 27.03. | 19 | 3.337,54 |
| Düsseldorf | 175,78EUR | 27.03. | ||
| Hamburg | 175,32EUR | 27.03. | ||
| Hannover | 174,42EUR | 27.03. | ||
| L&S | 172,56EUR | 27.03. | ||
| Quotrix | 176,64EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -3,97 | -16,70 | -32,91 | +31,90 | +115,03 |
| Volatilität [%] | 14,62 | 22,69 | 28,62 | 28,32 | 27,85 | 26,73 |
| Sharpe-Ratio | -10,10 | -2,217 | -1,222 | -1,351 | 0,3987 | 0,6305 |
| Hoch | 180,48 | 184,80 | 211,70 | 265,45 | 277,00 | 277,00 |
| Tief | 172,34 | 172,34 | 167,20 | 167,20 | 99,40 | 76,48 |
| Hist. Kurs | 178,20 | 180,26 | 207,80 | 258,00 | 131,24 | 80,50 |
| ∅-Preis | 176,60 | 178,24 | 185,94 | 206,54 | 189,20 | 154,69 |
| ∅-Volumen | 49,83 Tsd. | 47,24 Tsd. | 91,73 Tsd. | 151,77 Tsd. | 145,35 Tsd. | 103,71 Tsd. |
| Max. Verlust [%] | -2,862 | -5,852 | -19,64 | -36,05 | -37,69 | -37,69 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 117 | 250 | 272 | 272 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 170 | 360 | 392 | 392 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 0,2583€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2583 | 0,3000 | 0,15 % | 30.11.-0001 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (27.03.)172,06
- Brief (27.03.)173,10
- Spread (in %)1,040 (0,60 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs175,34
- Tageshoch175,92
- Tagestief173,10
- Kurs (27.03.2026)173,10
- Umsatz EUR11.770,80
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung173,30
- Vortag-Hoch177,70
- Vortag-Tief172,34
- Vortag-Schlusskurs176,52
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}