Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
185,04 EUR
+1,30 %
+2,38
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,04EUR | 09.01. | 402 | 74.386,08 |
| Stuttgart | 185,28EUR | 09.01. | 372 | 68.924,16 |
| L&S | 185,44EUR | 09.01. | 58 | 10.755,52 |
| München | 185,64EUR | 09.01. | 20 | 3.712,80 |
| Düsseldorf | 182,26EUR | 09.01. | ||
| Frankfurt | 182,86EUR | 09.01. | ||
| Hamburg | 183,00EUR | 09.01. | ||
| Hannover | 184,98EUR | 09.01. | ||
| Quotrix | 182,98EUR | 09.01. | ||
| Berlin | 197,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -3,53 | -12,84 | -19,62 | +49,85 | +141,88 |
| Volatilität [%] | 21,59 | 39,38 | 25,48 | 27,60 | 27,99 | 26,69 |
| Sharpe-Ratio | 5,787 | -1,252 | -1,039 | -0,7330 | 0,5496 | 0,7274 |
| Hoch | 185,68 | 201,55 | 219,25 | 277,00 | 277,00 | 277,00 |
| Tief | 179,00 | 179,00 | 173,66 | 173,66 | 99,40 | 69,50 |
| Hist. Kurs | 180,50 | 191,82 | 212,30 | 230,20 | 123,48 | 76,50 |
| ∅-Preis | 182,03 | 190,74 | 201,05 | 222,44 | 185,79 | 151,27 |
| ∅-Volumen | 148,39 Tsd. | 90,35 Tsd. | 118,60 Tsd. | 199,28 Tsd. | 143,21 Tsd. | 102,64 Tsd. |
| Max. Verlust [%] | -1,688 | -10,65 | -19,19 | -35,34 | -35,34 | -35,34 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 97 | 217 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 142 | 315 | 315 | 315 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. 11,58€ (13,60$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 11,58 | 13,60 | 5,98 % | 02.01.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (09.01.)184,34
- Brief (09.01.)185,44
- Spread (in %)1,100 (0,60 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs182,28
- Tageshoch185,68
- Tagestief182,28
- Kurs (09.01.2026)185,04
- Umsatz EUR74.386,08
- Gehand. Stk.402
Kursdaten Vortag
- Vortag-Eröffnung179,00
- Vortag-Hoch183,92
- Vortag-Tief179,00
- Vortag-Schlusskurs182,66
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}