Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
176,40 EUR
+5,22 %
+8,75
Börse:
Stand:
20:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,40EUR | 20:15 | 692 | 122.068,80 |
| Xetra | 176,00EUR | 17:35 | 48 | 8.448,00 |
| Quotrix | 177,00EUR | 20:16 | 2 | 354,00 |
| Düsseldorf | 167,60EUR | 08:10 | ||
| Hamburg | 168,15EUR | 08:07 | ||
| Hannover | 167,70EUR | 08:08 | ||
| L&S | 176,80EUR | 21:42 | ||
| Stuttgart | 176,85EUR | 21:17 | ||
| Frankfurt | 165,85EUR | 04.06. | 5 | 829,25 |
| München | 167,40EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,22 | +4,10 | -8,45 | -28,01 | +45,54 | +114,44 |
| Volatilität [%] | 24,46 | 22,79 | 27,64 | 25,64 | 26,87 | 26,64 |
| Sharpe-Ratio | 7,240 | -0,5129 | -0,9888 | -1,435 | 0,4620 | 0,5892 |
| Hoch | 176,40 | 178,25 | 201,55 | 248,65 | 277,00 | 277,00 |
| Tief | 162,90 | 162,80 | 162,80 | 162,80 | 99,40 | 76,48 |
| Hist. Kurs | 163,00 | 169,45 | 192,68 | 245,05 | 121,20 | 82,26 |
| ∅-Preis | 166,32 | 169,21 | 176,37 | 192,57 | 191,96 | 157,56 |
| ∅-Volumen | 36,64 Tsd. | 77,19 Tsd. | 66,39 Tsd. | 110,46 Tsd. | 145,80 Tsd. | 105,22 Tsd. |
| Max. Verlust [%] | -1,480 | -6,777 | -18,80 | -34,01 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 115 | 251 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 171 | 363 | 461 | 461 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (21:45)176,55
- Brief (21:45)177,15
- Spread (in %)0,6000 (0,34 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs168,65
- Tageshoch176,40
- Tagestief168,65
- Kurs (20:15)176,40
- Umsatz EUR122.068,80
- Gehand. Stk.692
Kursdaten Vortag
- Vortag-Eröffnung166,00
- Vortag-Hoch167,65
- Vortag-Tief166,00
- Vortag-Schlusskurs167,65
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}