Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
176,32 EUR
+0,06 %
+0,10
Börse:
Stand:
21:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,32EUR | 21:28 | 2.503 | 441.328,96 |
| L&S | 175,16EUR | 23:00 | 17 | 2.977,72 |
| München | 176,68EUR | 13:17 | 4 | 706,72 |
| Frankfurt | 176,58EUR | 22:59 | 4 | 706,32 |
| Düsseldorf | 176,74EUR | 11:43 | 3 | 530,22 |
| Hamburg | 175,92EUR | 08:07 | ||
| Hannover | 176,74EUR | 17:25 | ||
| Stuttgart | 176,40EUR | 21:55 | ||
| Quotrix | 185,54EUR | 13.01. | ||
| Berlin | 197,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -11,67 | -16,44 | -24,02 | +43,12 | +126,05 |
| Volatilität [%] | 52,52 | 41,77 | 26,51 | 28,09 | 28,17 | 26,79 |
| Sharpe-Ratio | -2,000 | -4,377 | -1,314 | -0,9197 | 0,4936 | 0,6742 |
| Hoch | 186,24 | 201,55 | 219,25 | 277,00 | 277,00 | 277,00 |
| Tief | 174,94 | 174,94 | 173,66 | 173,66 | 99,40 | 69,50 |
| Hist. Kurs | 179,38 | 199,62 | 211,00 | 232,05 | 123,20 | 78,00 |
| ∅-Preis | 181,84 | 189,30 | 200,57 | 222,05 | 186,02 | 151,44 |
| ∅-Volumen | 116,48 Tsd. | 94,09 Tsd. | 115,84 Tsd. | 196,60 Tsd. | 143,61 Tsd. | 102,82 Tsd. |
| Max. Verlust [%] | -5,217 | -12,22 | -19,19 | -35,34 | -35,34 | -35,34 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 99 | 219 | 219 | 219 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 146 | 319 | 319 | 319 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 11,58€ (13,60$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 11,58 | 13,60 | 5,98 % | 02.01.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (22:00)176,00
- Brief (22:00)177,06
- Spread (in %)1,060 (0,60 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs176,22
- Tageshoch177,22
- Tagestief174,94
- Kurs (21:28)176,32
- Umsatz EUR441.328,96
- Gehand. Stk.2.503
Kursdaten Vortag
- Vortag-Eröffnung186,20
- Vortag-Hoch186,24
- Vortag-Tief175,30
- Vortag-Schlusskurs176,22
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}