Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
189,35 EUR
+1,07 %
+2,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,35EUR | 28.08. | 103 | 19.503,05 |
| Quotrix | 187,35EUR | 28.08. | 2 | 374,70 |
| Düsseldorf | 188,25EUR | 28.08. | ||
| Frankfurt | 187,25EUR | 28.08. | ||
| Hamburg | 185,25EUR | 28.08. | ||
| Hannover | 188,75EUR | 28.08. | ||
| München | 188,60EUR | 28.08. | ||
| Xetra | 188,95EUR | 28.08. | ||
| L&S | 188,60EUR | 28.08. | ||
| Stuttgart | 188,70EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -2,65 | +5,04 | -10,22 | +57,27 | +130,13 |
| Volatilität [%] | 25,81 | 29,68 | 31,28 | 29,64 | 26,45 | 27,45 |
| Sharpe-Ratio | 1,677 | -0,9664 | 0,4060 | -0,2852 | 0,6250 | 0,6667 |
| Hoch | 193,15 | 195,65 | 209,30 | 214,60 | 277,00 | 277,00 |
| Tief | 185,70 | 175,20 | 162,80 | 162,80 | 120,40 | 76,98 |
| Hist. Kurs | 187,75 | 194,50 | 180,26 | 210,90 | 120,40 | 82,28 |
| ∅-Preis | 189,38 | 185,25 | 179,51 | 185,08 | 197,50 | 162,44 |
| ∅-Volumen | 69,71 Tsd. | 65,03 Tsd. | 76,13 Tsd. | 88,77 Tsd. | 151,10 Tsd. | 109,21 Tsd. |
| Max. Verlust [%] | -2,295 | -9,460 | -14,60 | -23,64 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 76 | 248 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 111 | 358 | 546 | 546 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2624€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2624 | 0,3000 | 0,14 % | 02.07.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (28.08.)188,15
- Brief (28.08.)189,30
- Spread (in %)1,150 (0,61 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs186,60
- Tageshoch189,55
- Tagestief186,60
- Kurs (28.08.2026)189,35
- Umsatz EUR19.503,05
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung190,50
- Vortag-Hoch190,55
- Vortag-Tief185,70
- Vortag-Schlusskurs187,35
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}