Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
178,20 EUR
+2,92 %
+5,06
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,20EUR | 20.03. | 579 | 103.177,80 |
| Stuttgart | 178,64EUR | 20.03. | 20 | 3.572,80 |
| L&S | 177,84EUR | 20.03. | 9 | 1.600,56 |
| Hannover | 178,32EUR | 20.03. | 7 | 1.248,24 |
| Düsseldorf | 174,62EUR | 20.03. | ||
| Frankfurt | 174,60EUR | 20.03. | ||
| Hamburg | 175,10EUR | 20.03. | ||
| München | 175,66EUR | 20.03. | ||
| Quotrix | 175,52EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +4,43 | -13,28 | -30,19 | +36,59 | +128,46 |
| Volatilität [%] | 27,75 | 23,55 | 28,67 | 28,33 | 27,97 | 26,77 |
| Sharpe-Ratio | -2,058 | 2,337 | -0,9355 | -1,209 | 0,4399 | 0,6750 |
| Hoch | 180,52 | 184,80 | 211,70 | 265,45 | 277,00 | 277,00 |
| Tief | 173,10 | 169,86 | 167,20 | 167,20 | 99,40 | 76,00 |
| Hist. Kurs | 180,30 | 170,64 | 205,50 | 255,25 | 130,46 | 78,00 |
| ∅-Preis | 176,93 | 177,70 | 187,06 | 208,08 | 188,89 | 154,30 |
| ∅-Volumen | 58,17 Tsd. | 47,28 Tsd. | 94,64 Tsd. | 155,66 Tsd. | 145,23 Tsd. | 103,58 Tsd. |
| Max. Verlust [%] | -3,971 | -5,831 | -19,64 | -36,05 | -37,69 | -37,69 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 112 | 245 | 267 | 267 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 163 | 353 | 385 | 385 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. 11,58€ (13,60$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 11,58 | 13,60 | 5,98 % | 02.01.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (20.03.)177,50
- Brief (20.03.)178,64
- Spread (in %)1,140 (0,64 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs174,40
- Tageshoch178,40
- Tagestief173,10
- Kurs (20.03.2026)178,20
- Umsatz EUR103.177,80
- Gehand. Stk.579
Kursdaten Vortag
- Vortag-Eröffnung175,00
- Vortag-Hoch175,00
- Vortag-Tief173,14
- Vortag-Schlusskurs173,14
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}