Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
170,10 EUR
-1,79 %
-3,10
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,10EUR | 22.05. | 114 | 19.391,40 |
| L&S | 171,30EUR | 22.05. | 20 | 3.426,00 |
| Düsseldorf | 171,10EUR | 22.05. | ||
| Frankfurt | 171,15EUR | 22.05. | ||
| Hamburg | 171,70EUR | 22.05. | ||
| Hannover | 170,65EUR | 22.05. | ||
| München | 172,22EUR | 22.05. | ||
| Quotrix | 171,85EUR | 22.05. | ||
| Stuttgart | 171,30EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -2,80 | -13,83 | -30,26 | +36,96 | +107,79 |
| Volatilität [%] | 15,83 | 21,06 | 27,25 | 25,78 | 26,84 | 26,63 |
| Sharpe-Ratio | -5,167 | -1,686 | -1,072 | -1,350 | 0,4499 | 0,6047 |
| Hoch | 178,25 | 178,25 | 201,55 | 254,95 | 277,00 | 277,00 |
| Tief | 168,00 | 162,80 | 162,80 | 162,80 | 99,40 | 76,48 |
| Hist. Kurs | 172,85 | 175,00 | 197,40 | 243,90 | 124,20 | 81,86 |
| ∅-Preis | 173,15 | 170,79 | 178,66 | 195,41 | 191,40 | 157,07 |
| ∅-Volumen | 51,56 Tsd. | 81,07 Tsd. | 68,65 Tsd. | 115,29 Tsd. | 146,24 Tsd. | 105,22 Tsd. |
| Max. Verlust [%] | -2,717 | -6,200 | -18,23 | -35,04 | -39,64 | -39,64 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 106 | 245 | 309 | 309 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 158 | 353 | 448 | 448 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (22.05.)171,35
- Brief (22.05.)172,40
- Spread (in %)1,050 (0,61 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs172,55
- Tageshoch172,55
- Tagestief170,10
- Kurs (22.05.2026)170,10
- Umsatz EUR19.391,40
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung175,35
- Vortag-Hoch175,35
- Vortag-Tief173,20
- Vortag-Schlusskurs173,20
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}