Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
190,88 EUR
-0,75 %
-1,44
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,88EUR | 09:30 | 21 | 4.008,48 |
| L&S | 190,96EUR | 10:09 | 1 | 190,96 |
| Berlin | 191,36EUR | 09:20 | ||
| Düsseldorf | 190,68EUR | 08:10 | ||
| Frankfurt | 190,46EUR | 08:02 | ||
| Hamburg | 190,46EUR | 08:17 | ||
| Hannover | 190,88EUR | 08:01 | ||
| München | 191,18EUR | 08:03 | ||
| Quotrix | 191,46EUR | 07:27 | ||
| Stuttgart | 190,72EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | -6,39 | -24,42 | -23,02 | +57,10 | +135,65 |
| Volatilität [%] | 24,36 | 35,27 | 24,71 | 26,94 | 27,54 | 26,67 |
| Sharpe-Ratio | 15,28 | -1,905 | -2,104 | -0,9005 | 0,6125 | 0,7157 |
| Hoch | 191,64 | 210,00 | 257,85 | 277,00 | 277,00 | 277,00 |
| Tief | 179,72 | 173,66 | 173,66 | 173,66 | 99,40 | 69,50 |
| Hist. Kurs | 180,46 | 203,90 | 252,55 | 247,95 | 121,50 | 81,00 |
| ∅-Preis | 187,52 | 187,91 | 214,53 | 229,46 | 182,07 | 148,41 |
| ∅-Volumen | 72,91 Tsd. | 178,19 Tsd. | 160,88 Tsd. | 235,55 Tsd. | 145,04 Tsd. | 101,22 Tsd. |
| Max. Verlust [%] | -14,93 | -31,63 | -35,34 | -35,34 | -35,34 | |
| Max. Verlustperiode (Handelstage) | 21 | 127 | 180 | 180 | 180 | |
| Max. Verlustperiode (Kalendertage) | 29 | 177 | 257 | 257 | 257 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Progressive Corp. bisher 4,746€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (10:08)190,96
- Brief (10:08)192,38
- Spread (in %)1,420 (0,74 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs190,42
- Tageshoch190,88
- Tagestief190,42
- Kurs (09:30)190,88
- Umsatz EUR4.008,48
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung192,06
- Vortag-Hoch192,38
- Vortag-Tief191,08
- Vortag-Schlusskurs192,32
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}