Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
180,30 EUR
+1,70 %
+3,02
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,30EUR | 13.03. | 781 | 140.814,30 |
| Stuttgart | 179,26EUR | 13.03. | 30 | 5.377,80 |
| Düsseldorf | 178,68EUR | 13.03. | ||
| Frankfurt | 177,82EUR | 13.03. | ||
| Hamburg | 178,36EUR | 13.03. | ||
| Hannover | 180,22EUR | 13.03. | ||
| München | 177,88EUR | 13.03. | ||
| L&S | 179,88EUR | 13.03. | ||
| Quotrix | 178,54EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | +5,83 | -14,91 | -31,05 | +37,99 | +131,15 |
| Volatilität [%] | 33,55 | 22,14 | 28,39 | 28,64 | 28,24 | 26,76 |
| Sharpe-Ratio | -1,693 | 3,237 | -1,083 | -1,237 | 0,4503 | 0,6854 |
| Hoch | 184,48 | 184,80 | 212,70 | 267,55 | 277,00 | 277,00 |
| Tief | 172,84 | 169,86 | 167,20 | 167,20 | 99,40 | 76,00 |
| Hist. Kurs | 182,44 | 170,36 | 211,90 | 261,50 | 130,66 | 78,00 |
| ∅-Preis | 178,35 | 176,88 | 188,29 | 209,70 | 188,58 | 154,09 |
| ∅-Volumen | 63,00 Tsd. | 44,57 Tsd. | 98,07 Tsd. | 164,02 Tsd. | 145,34 Tsd. | 103,69 Tsd. |
| Max. Verlust [%] | -4,758 | -5,493 | -20,04 | -36,67 | -37,69 | -37,69 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 125 | 251 | 262 | 262 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 182 | 361 | 378 | 378 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 11,58€ (13,60$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 11,58 | 13,60 | 5,98 % | 02.01.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (13.03.)179,10
- Brief (13.03.)180,18
- Spread (in %)1,080 (0,60 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs177,58
- Tageshoch180,30
- Tagestief177,58
- Kurs (13.03.2026)180,30
- Umsatz EUR140.814,30
- Gehand. Stk.781
Kursdaten Vortag
- Vortag-Eröffnung172,84
- Vortag-Hoch177,28
- Vortag-Tief172,84
- Vortag-Schlusskurs177,28
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}