Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
175,36 EUR
+3,23 %
+5,48
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,36EUR | 04.02. | 265 | 46.470,40 |
| Stuttgart | 174,18EUR | 04.02. | 48 | 8.360,64 |
| L&S | 173,60EUR | 04.02. | 38 | 6.596,80 |
| Quotrix | 170,16EUR | 04.02. | 35 | 5.955,60 |
| München | 175,12EUR | 04.02. | 25 | 4.378,00 |
| Frankfurt | 174,14EUR | 04.02. | 14 | 2.437,96 |
| Düsseldorf | 169,66EUR | 04.02. | ||
| Hamburg | 170,36EUR | 04.02. | ||
| Hannover | 174,00EUR | 04.02. | ||
| Berlin | 197,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | -2,85 | -15,95 | -27,04 | +38,60 | +140,22 |
| Volatilität [%] | 35,67 | 29,82 | 26,83 | 28,28 | 28,01 | 26,73 |
| Sharpe-Ratio | -9,685 | -2,267 | -1,486 | -1,168 | 0,4197 | 0,6955 |
| Hoch | 180,44 | 186,24 | 218,40 | 277,00 | 277,00 | 277,00 |
| Tief | 167,20 | 167,20 | 167,20 | 167,20 | 99,40 | 69,50 |
| Hist. Kurs | 179,52 | 180,50 | 208,65 | 240,35 | 126,52 | 73,00 |
| ∅-Preis | 173,95 | 176,95 | 196,29 | 218,48 | 187,06 | 152,38 |
| ∅-Volumen | 44,53 Tsd. | 107,54 Tsd. | 108,38 Tsd. | 186,54 Tsd. | 144,90 Tsd. | 103,43 Tsd. |
| Max. Verlust [%] | -5,370 | -8,627 | -21,93 | -37,53 | -37,53 | -37,53 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 114 | 234 | 234 | 234 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 167 | 340 | 340 | 340 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 11,58€ (13,60$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 11,58 | 13,60 | 5,98 % | 02.01.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (04.02.)173,62
- Brief (04.02.)174,70
- Spread (in %)1,080 (0,62 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs169,62
- Tageshoch175,36
- Tagestief167,20
- Kurs (04.02.2026)175,36
- Umsatz EUR46.470,40
- Gehand. Stk.265
Kursdaten Vortag
- Vortag-Eröffnung172,70
- Vortag-Hoch174,40
- Vortag-Tief169,88
- Vortag-Schlusskurs169,88
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}