Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
175,00 EUR
-1,07 %
-1,90
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 175,04EUR | 08:10 | ||
| Hamburg | 175,58EUR | 08:07 | ||
| Hannover | 175,08EUR | 08:01 | ||
| München | 176,06EUR | 08:06 | ||
| L&S | 174,92EUR | 10:10 | ||
| Quotrix | 175,62EUR | 07:27 | ||
| Tradegate | 175,00EUR | 18.03. | 154 | 26.950,00 |
| Frankfurt | 176,84EUR | 18.03. | ||
| Stuttgart | 175,18EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +0,98 | -14,34 | -32,48 | +37,02 | +124,36 |
| Volatilität [%] | 25,92 | 21,63 | 28,53 | 28,40 | 27,96 | 26,76 |
| Sharpe-Ratio | 4,348 | 1,268 | -0,9689 | -1,286 | 0,4570 | 0,6711 |
| Hoch | 180,52 | 184,80 | 211,70 | 267,15 | 277,00 | 277,00 |
| Tief | 172,84 | 169,86 | 167,20 | 167,20 | 99,40 | 76,00 |
| Hist. Kurs | 173,76 | 173,30 | 204,30 | 259,20 | 127,72 | 78,00 |
| ∅-Preis | 177,26 | 177,51 | 187,48 | 209,01 | 188,78 | 154,25 |
| ∅-Volumen | 70,82 Tsd. | 46,15 Tsd. | 95,29 Tsd. | 160,65 Tsd. | 145,34 Tsd. | 103,72 Tsd. |
| Max. Verlust [%] | -1,886 | -5,493 | -19,64 | -36,05 | -37,69 | -37,69 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 109 | 242 | 264 | 264 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 160 | 350 | 382 | 382 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. 11,58€ (13,60$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 11,58 | 13,60 | 5,98 % | 02.01.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (10:10)174,90
- Brief (10:10)175,92
- Spread (in %)1,020 (0,58 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs177,00
- Tageshoch177,00
- Tagestief175,00
- Kurs (18.03.2026)175,00
- Umsatz EUR26.950,00
- Gehand. Stk.154
Kursdaten Vortag
- Vortag-Eröffnung176,88
- Vortag-Hoch180,52
- Vortag-Tief176,88
- Vortag-Schlusskurs176,90
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}