Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
174,90 EUR
+0,66 %
+1,14
Börse:
Stand:
11:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 173,08EUR | 11:01 | 467 | 80.828,36 |
| Tradegate | 174,90EUR | 11:10 | 231 | 40.401,90 |
| L&S | 173,50EUR | 11:10 | 11 | 1.908,50 |
| Düsseldorf | 172,98EUR | 08:10 | ||
| Hamburg | 174,00EUR | 08:07 | ||
| Hannover | 173,00EUR | 08:01 | ||
| Quotrix | 172,40EUR | 07:27 | ||
| Frankfurt | 177,18EUR | 11.03. | ||
| München | 178,62EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | +0,21 | -17,46 | -31,56 | +31,64 | +124,23 |
| Volatilität [%] | 23,61 | 22,93 | 28,33 | 28,56 | 28,23 | 26,76 |
| Sharpe-Ratio | -11,84 | -0,2367 | -1,374 | -1,290 | 0,3871 | 0,6588 |
| Hoch | 184,48 | 184,80 | 212,70 | 267,55 | 277,00 | 277,00 |
| Tief | 172,84 | 169,86 | 167,20 | 167,20 | 99,40 | 76,00 |
| Hist. Kurs | 181,64 | 174,54 | 211,90 | 255,55 | 132,86 | 78,00 |
| ∅-Preis | 178,84 | 176,57 | 188,44 | 210,31 | 188,46 | 154,06 |
| ∅-Volumen | 31,00 Tsd. | 38,10 Tsd. | 97,73 Tsd. | 164,05 Tsd. | 145,14 Tsd. | 103,66 Tsd. |
| Max. Verlust [%] | -4,758 | -5,493 | -20,04 | -36,67 | -37,69 | -37,69 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 123 | 249 | 260 | 260 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 180 | 359 | 376 | 376 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 11,58€ (13,60$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 11,58 | 13,60 | 5,98 % | 02.01.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (11:10)173,50
- Brief (11:10)175,50
- Spread (in %)2,000 (1,15 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs172,84
- Tageshoch175,00
- Tagestief172,84
- Kurs (11:10)174,90
- Umsatz EUR40.401,90
- Gehand. Stk.231
Kursdaten Vortag
- Vortag-Eröffnung177,60
- Vortag-Hoch177,60
- Vortag-Tief173,74
- Vortag-Schlusskurs173,76
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}