Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
193,38 EUR
-0,80 %
-1,56
Börse:
Stand:
21:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,38EUR | 21:18 | 154 | 29.780,52 |
| Düsseldorf | 193,46EUR | 08:10 | ||
| Frankfurt | 193,18EUR | 08:05 | ||
| Hamburg | 194,22EUR | 08:17 | ||
| Hannover | 194,68EUR | 17:25 | ||
| Berlin | 193,28EUR | 20:21 | ||
| L&S | 193,30EUR | 21:43 | ||
| Quotrix | 194,02EUR | 07:27 | ||
| Stuttgart | 193,34EUR | 07:38 | ||
| München | 193,68EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -0,42 | -24,81 | -19,24 | +55,08 | +141,73 |
| Volatilität [%] | 12,55 | 25,76 | 24,46 | 26,93 | 27,44 | 26,63 |
| Sharpe-Ratio | 8,429 | 0,2139 | -2,138 | -0,7071 | 0,6038 | 0,7378 |
| Hoch | 197,92 | 197,92 | 257,85 | 277,00 | 277,00 | 277,00 |
| Tief | 189,36 | 173,66 | 173,66 | 173,66 | 99,40 | 69,50 |
| Hist. Kurs | 191,64 | 194,20 | 257,20 | 239,45 | 124,70 | 80,00 |
| ∅-Preis | 193,32 | 187,07 | 212,75 | 228,67 | 182,54 | 148,66 |
| ∅-Volumen | 94,06 Tsd. | 147,83 Tsd. | 158,78 Tsd. | 233,96 Tsd. | 145,10 Tsd. | 101,36 Tsd. |
| Max. Verlust [%] | -0,6581 | -9,454 | -31,63 | -35,34 | -35,34 | -35,34 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 131 | 184 | 184 | 184 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 183 | 263 | 263 | 263 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2024 bisher 4,746€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (21:43)193,28
- Brief (21:43)193,92
- Spread (in %)0,6400 (0,33 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs193,54
- Tageshoch197,92
- Tagestief193,00
- Kurs (21:18)193,38
- Umsatz EUR29.780,52
- Gehand. Stk.154
Kursdaten Vortag
- Vortag-Eröffnung193,02
- Vortag-Hoch195,88
- Vortag-Tief193,02
- Vortag-Schlusskurs194,94
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}