Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
188,55 EUR
+0,78 %
+1,45
Börse:
Stand:
08:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,55EUR | 08:27 | 214 | 40.349,70 |
| Frankfurt | 187,25EUR | 11:20 | 125 | 23.406,25 |
| Xetra | 187,00EUR | 10:38 | 10 | 1.870,00 |
| Düsseldorf | 188,15EUR | 08:48 | ||
| Hamburg | 186,20EUR | 09:48 | ||
| Hannover | 187,00EUR | 10:38 | ||
| L&S | 186,95EUR | 14:17 | ||
| Quotrix | 188,85EUR | 07:27 | ||
| Stuttgart | 186,80EUR | 13:17 | ||
| München | 181,85EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | -3,80 | +8,27 | -12,16 | +64,82 | +132,32 |
| Volatilität [%] | 37,32 | 49,19 | 31,84 | 29,13 | 26,61 | 27,25 |
| Sharpe-Ratio | 2,523 | -1,024 | 0,5525 | -0,3973 | 0,6722 | 0,6717 |
| Hoch | 189,55 | 209,30 | 209,30 | 218,40 | 277,00 | 277,00 |
| Tief | 178,05 | 177,40 | 162,80 | 162,80 | 113,40 | 76,98 |
| Hist. Kurs | 184,40 | 196,00 | 174,14 | 214,65 | 114,40 | 81,16 |
| ∅-Preis | 182,63 | 193,24 | 177,18 | 187,64 | 195,49 | 160,53 |
| ∅-Volumen | 39,13 Tsd. | 145,65 Tsd. | 74,07 Tsd. | 93,09 Tsd. | 149,87 Tsd. | 108,31 Tsd. |
| Max. Verlust [%] | -3,200 | -13,85 | -13,85 | -25,09 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 76 | 234 | 354 | 354 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 111 | 338 | 511 | 511 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2624€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2624 | 0,3000 | 0,14 % | 02.07.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (14:07)186,10
- Brief (14:07)187,45
- Spread (in %)1,350 (0,73 %)
- Geld Stk.54
- Brief Stk.60
Kursdaten
- Eröffnungskurs189,55
- Tageshoch189,55
- Tagestief188,55
- Kurs (08:27)188,55
- Umsatz EUR40.349,70
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung184,05
- Vortag-Hoch188,50
- Vortag-Tief182,60
- Vortag-Schlusskurs187,10
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}