Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
167,10 EUR
+0,15 %
+0,25
Börse:
Stand:
12:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,10EUR | 12:04 | 162 | 27.070,20 |
| L&S | 167,45EUR | 13:57 | 10 | 1.674,50 |
| Hamburg | 166,40EUR | 08:19 | 6 | 998,40 |
| Düsseldorf | 166,35EUR | 08:10 | ||
| Frankfurt | 166,40EUR | 08:02 | ||
| Hannover | 166,40EUR | 08:03 | ||
| München | 167,36EUR | 08:04 | ||
| Quotrix | 167,15EUR | 07:27 | ||
| Stuttgart | 166,40EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -1,56 | -10,82 | -34,44 | +36,07 | +93,85 |
| Volatilität [%] | 18,64 | 22,27 | 26,92 | 25,71 | 26,99 | 26,81 |
| Sharpe-Ratio | -6,171 | -0,9536 | -0,8436 | -1,602 | 0,4389 | 0,5507 |
| Hoch | 172,00 | 178,10 | 201,55 | 261,45 | 277,00 | 277,00 |
| Tief | 165,35 | 164,70 | 164,70 | 164,70 | 99,40 | 76,48 |
| Hist. Kurs | 169,90 | 169,75 | 187,38 | 254,90 | 122,80 | 86,20 |
| ∅-Preis | 169,39 | 171,26 | 180,49 | 198,98 | 190,73 | 156,45 |
| ∅-Volumen | 169,43 Tsd. | 77,70 Tsd. | 70,70 Tsd. | 119,67 Tsd. | 145,71 Tsd. | 104,86 Tsd. |
| Max. Verlust [%] | -2,083 | -5,734 | -16,99 | -35,21 | -38,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 95 | 245 | 298 | 298 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 143 | 353 | 433 | 433 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (13:52)166,40
- Brief (13:52)167,45
- Spread (in %)1,050 (0,63 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs166,35
- Tageshoch167,25
- Tagestief166,35
- Kurs (12:04)167,10
- Umsatz EUR27.070,20
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung168,45
- Vortag-Hoch168,45
- Vortag-Tief165,35
- Vortag-Schlusskurs166,85
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}