Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
175,44 EUR
-0,31 %
-0,54
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,44EUR | 23.01. | 557 | 97.720,08 |
| München | 175,68EUR | 23.01. | 80 | 14.054,40 |
| L&S | 173,66EUR | 23.01. | 69 | 11.982,54 |
| Stuttgart | 174,68EUR | 23.01. | 33 | 5.764,44 |
| Düsseldorf | 175,60EUR | 23.01. | ||
| Frankfurt | 175,58EUR | 23.01. | ||
| Hamburg | 176,28EUR | 23.01. | ||
| Hannover | 174,20EUR | 23.01. | ||
| Quotrix | 176,36EUR | 23.01. | ||
| Berlin | 197,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | -9,43 | -16,87 | -22,68 | +50,03 | +130,84 |
| Volatilität [%] | 14,28 | 40,59 | 26,44 | 28,02 | 28,12 | 26,70 |
| Sharpe-Ratio | 4,826 | -3,354 | -1,354 | -0,8579 | 0,5499 | 0,6899 |
| Hoch | 177,00 | 196,48 | 218,40 | 277,00 | 277,00 | 277,00 |
| Tief | 170,94 | 170,94 | 170,94 | 170,94 | 99,40 | 69,50 |
| Hist. Kurs | 173,00 | 193,70 | 211,05 | 226,90 | 116,94 | 76,00 |
| ∅-Preis | 174,17 | 180,82 | 198,29 | 220,19 | 186,51 | 151,82 |
| ∅-Volumen | 69,04 Tsd. | 128,95 Tsd. | 112,19 Tsd. | 191,67 Tsd. | 144,48 Tsd. | 103,19 Tsd. |
| Max. Verlust [%] | -0,5846 | -12,12 | -20,65 | -36,51 | -36,51 | -36,51 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 107 | 227 | 227 | 227 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 156 | 329 | 329 | 329 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. 11,58€ (13,60$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 11,58 | 13,60 | 5,98 % | 02.01.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (23.01.)173,74
- Brief (23.01.)174,80
- Spread (in %)1,060 (0,61 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs177,00
- Tageshoch177,00
- Tagestief174,22
- Kurs (23.01.2026)175,44
- Umsatz EUR97.720,08
- Gehand. Stk.557
Kursdaten Vortag
- Vortag-Eröffnung174,42
- Vortag-Hoch176,14
- Vortag-Tief173,04
- Vortag-Schlusskurs175,98
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}