ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
99,50 EUR
+0,35 %
+0,35
Börse:
Stand:
17:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 99,17EUR | 17:00 | 60 | 5.950,20 |
| Stuttgart | 98,82EUR | 15:10 | 41 | 4.051,62 |
| Tradegate | 99,50EUR | 17:42 | 40 | 3.980,00 |
| Düsseldorf | 98,75EUR | 16:00 | ||
| Hannover | 97,50EUR | 08:00 | ||
| München | 97,98EUR | 08:00 | ||
| Berlin | 97,99EUR | 08:08 | ||
| Lang & Schwarz | 99,05EUR | 18:05 | ||
| Quotrix | 98,49EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | -14,22 | +2,05 | -14,88 | +2,94 | +50,99 |
| Volatilität [%] | 22,42 | 34,41 | 26,29 | 25,29 | 27,88 | 31,47 |
| Sharpe-Ratio | 4,917 | -5,750 | 0,1859 | -0,5966 | 0,0984 | 0,3812 |
| Hoch | 101,72 | 117,34 | 126,00 | 126,00 | 165,90 | 165,90 |
| Tief | 95,00 | 95,00 | 94,60 | 91,95 | 91,95 | 58,00 |
| Hist. Kurs | 97,42 | 116,00 | 97,50 | 116,90 | 96,66 | 65,90 |
| Gehand. Stk. | 230,06 Tsd. | 844,71 Tsd. | 3,03 Mio. | 4,41 Mio. | 12,71 Mio. | 17,94 Mio. |
| Max. Verlust | -1,289 | -17,12 | -23,33 | -23,33 | -43,88 | -43,88 |
Kennzahlen
Im Geschäftsjahr 2023 hat ProLogis Inc. 3,528€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ProLogis Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,528 | 3,840 | 2,99 % | 15.03.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 | ||
| 2020 | 2,142 | 2,520 | 2,00 % | 13.12.2021 | ||
| 2019 | 1,996 | 2,320 | 2,54 % | 17.12.2020 |
Quotes
- Geld (17:47)98,77
- Brief (17:47)99,49
- Spread (in %)0,7200 (0,73 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs98,00
- Tageshoch99,50
- Tagestief98,00
- Kurs (17:42)99,50
- Umsatz EUR3.980,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung100,78
- Vortag-Hoch101,72
- Vortag-Tief99,00
- Vortag-Schlusskurs99,15
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- BranchenDienstleistungen, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}