Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Symbol: PLLWährung: EUR
92,14 EUR
+0,07 %
+0,06
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,32EUR | 12:42 | 6 | 553,92 |
| Berlin | 92,14EUR | 16:16 | ||
| Düsseldorf | 91,10EUR | 08:10 | ||
| Frankfurt | 91,14EUR | 08:02 | ||
| Hannover | 91,48EUR | 08:01 | ||
| L&S | 91,24EUR | 16:59 | ||
| Quotrix | 91,74EUR | 07:27 | ||
| Stuttgart | 91,48EUR | 07:36 | ||
| München | 90,94EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -0,69 | -19,81 | -16,31 | -3,04 | +77,19 |
| Volatilität [%] | 21,69 | 18,33 | 36,35 | 33,98 | 27,10 | 28,48 |
| Sharpe-Ratio | -0,3870 | -0,5145 | -1,098 | -0,4167 | 0,0237 | 0,4676 |
| Hoch | 93,22 | 93,22 | 118,80 | 123,85 | 123,85 | 123,85 |
| Tief | 90,44 | 89,00 | 83,98 | 83,98 | 70,46 | 51,50 |
| Hist. Kurs | 92,20 | 92,78 | 114,90 | 110,10 | 95,03 | 52,00 |
| ∅-Preis | 91,99 | 91,25 | 99,05 | 105,52 | 97,21 | 91,31 |
| ∅-Volumen | 8,388 | 10,19 | ||||
| Max. Verlust [%] | -2,305 | -4,074 | -27,52 | -30,84 | -34,58 | -36,63 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 111 | 152 | 358 | 570 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 160 | 224 | 511 | 812 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Prudential Financial Inc. bisher 4,895€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prudential Financial Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,895 | 5,400 | 5,04 % | 20.05.2025 | ||
| 2023 | 4,797 | 5,200 | 4,50 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 | ||
| 2020 | 3,892 | 4,600 | 4,72 % | 22.11.2021 |
Quotes
- Geld (16:46)90,88
- Brief (16:46)92,28
- Spread (in %)1,400 (1,54 %)
- Geld Stk.240
- Brief Stk.230
Kursdaten
- Eröffnungskurs91,76
- Tageshoch92,26
- Tagestief91,76
- Kurs (16:16)92,14
Kursdaten Vortag
- Vortag-Eröffnung90,68
- Vortag-Hoch92,36
- Vortag-Tief90,44
- Vortag-Schlusskurs92,08
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}