RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	126,55EUR	08:06
Düsseldorf	127,10EUR	08:11
München	127,30EUR	08:01
L&S	127,05EUR	10:28
Quotrix	128,10EUR	07:27
Stuttgart	127,00EUR	10:02
Tradegate	127,75EUR	02.02.	27	3.449,25
Berlin	139,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,20	-10,16	+26,67	-19,48	-29,20	-27,99
Volatilität [%]	25,36	39,11	41,05	47,13	48,49	52,37
Sharpe-Ratio	-15,84	-3,135	1,300	-0,2651	-0,0337	0,0998
Hoch	136,20	150,05	150,05	161,90	193,80	281,00
Tief	124,00	124,00	95,80	95,80	95,80	95,80
Hist. Kurs	136,20	142,20	100,85	158,65	180,44	177,40
∅-Preis	130,81	139,88	124,99	122,70	139,81	158,45
∅-Volumen	4,12 Tsd.	6,91 Tsd.	6,41 Tsd.	6,83 Tsd.	6,86 Tsd.	9,04 Tsd.
Max. Verlust [%]	-6,938	-15,53	-15,53	-39,62	-50,26	-65,42
Max. Verlustperiode (Handelstage)	4	18	31	252	496	1.108
Max. Verlustperiode (Kalendertage)	6	26	45	364	718	1.592

Quotes

Geld (10:28)127,05
Brief (10:28)128,95
Spread (in %)1,900 (1,50 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs128,00
Tageshoch128,00
Tagestief124,00
Kurs (02.02.2026)127,75
Umsatz EUR3.449,25
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung126,75
Vortag-Hoch126,75
Vortag-Tief126,75
Vortag-Schlusskurs126,75

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,07 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}