RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	121,90EUR	08:10
Düsseldorf	122,75EUR	09:10
München	124,45EUR	08:03
L&S	122,45EUR	12:00
Quotrix	123,35EUR	07:27
Stuttgart	122,85EUR	11:17
Tradegate	127,75EUR	29.07.	29	3.704,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	+6,68	+0,79	+18,78	-19,04	-38,43
Volatilität [%]	35,24	56,89	57,16	49,98	49,03	52,96
Sharpe-Ratio	-2,920	1,566	0,2777	0,5541	0,0629	0,0470
Hoch	132,30	132,30	133,90	150,05	193,80	281,00
Tief	122,95	115,00	87,52	87,52	87,52	87,52
Hist. Kurs	129,90	119,75	126,75	107,55	157,80	207,50
∅-Preis	129,95	125,39	110,24	117,49	132,92	153,00
∅-Volumen	3,89 Tsd.	5,63 Tsd.	3,85 Tsd.	5,12 Tsd.	6,50 Tsd.	7,87 Tsd.
Max. Verlust [%]	-3,439	-10,51	-32,70	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	1	3	120	142	620	1.232
Max. Verlustperiode (Kalendertage)	1	4	173	203	895	1.769

Quotes

Geld (12:00)122,55
Brief (12:00)124,35
Spread (in %)1,800 (1,47 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs126,70
Tageshoch127,75
Tagestief126,70
Kurs (29.07.2026)127,75
Umsatz EUR3.704,75
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung129,90
Vortag-Hoch132,30
Vortag-Tief129,90
Vortag-Schlusskurs132,30

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,07 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}