RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	135,75EUR	08:06
Düsseldorf	136,15EUR	08:11
München	137,90EUR	08:00
L&S	135,00EUR	10:30
Quotrix	137,30EUR	07:27
Stuttgart	136,20EUR	09:47
Tradegate	138,90EUR	19.01.
Berlin	139,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,28	-0,07	+38,90	-8,86	-16,68	-22,27
Volatilität [%]	38,50	37,29	43,54	47,69	49,00	52,49
Sharpe-Ratio	-8,803	0,0917	1,670	0,0028	0,0817	0,1297
Hoch	146,65	150,05	150,05	170,00	193,80	281,00
Tief	137,00	137,00	95,80	95,80	95,80	95,80
Hist. Kurs	146,65	139,00	100,00	152,40	166,70	178,70
∅-Preis	140,70	141,78	122,36	123,65	140,26	158,73
∅-Volumen	6,07 Tsd.	7,10 Tsd.	6,82 Tsd.	7,33 Tsd.	6,84 Tsd.	9,24 Tsd.
Max. Verlust [%]	-6,580	-8,697	-15,07	-42,98	-50,26	-65,42
Max. Verlustperiode (Handelstage)	4	8	44	246	486	1.098
Max. Verlustperiode (Kalendertage)	6	12	62	356	704	1.578

Quotes

Geld (10:30)135,00
Brief (10:30)137,00
Spread (in %)2,000 (1,48 %)
Geld Stk.30
Brief Stk.29

Kursdaten

Eröffnungskurs138,90
Tageshoch138,90
Tagestief138,90
Kurs (19.01.2026)138,90

Kursdaten Vortag

Vortag-Eröffnung138,90
Vortag-Hoch138,90
Vortag-Tief138,90
Vortag-Schlusskurs138,90

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,42 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}