RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	149,30EUR	09:10
München	151,50EUR	08:01
Xetra	151,45EUR	13:17
L&S	150,65EUR	15:32
Quotrix	150,50EUR	07:27
Stuttgart	150,05EUR	15:02
Frankfurt	150,15EUR	12.11.
Tradegate	155,55EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+1,17	+64,81	+17,84	+12,88	-33,92
Volatilität [%]	13,44	60,13	50,75	50,64	49,09	53,43
Sharpe-Ratio	-0,3975	0,4741	2,087	0,5379	0,2869	0,0775
Hoch	157,40	170,15	174,15	174,15	193,80	264,10
Tief	155,55	149,10	87,52	87,52	87,52	87,52
Hist. Kurs	155,65	153,75	94,38	132,00	137,80	235,40
∅-Preis	156,24	158,95	135,85	128,97	133,46	148,08
∅-Volumen	4,41 Tsd.	3,13 Tsd.	4,57 Tsd.	4,49 Tsd.	5,97 Tsd.	7,00 Tsd.
Max. Verlust [%]	-1,113	-11,55	-16,47	-41,67	-54,56	-66,31
Max. Verlustperiode (Handelstage)	3	9	31	156	696	1.261
Max. Verlustperiode (Kalendertage)	3	13	43	223	1.001	1.808

Quotes

Geld (15:31)150,40
Brief (15:31)153,65
Spread (in %)3,250 (2,16 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs155,55
Tageshoch155,55
Tagestief155,55
Kurs (12.11.2026)155,55

Kursdaten Vortag

Vortag-Eröffnung155,55
Vortag-Hoch155,55
Vortag-Tief155,55
Vortag-Schlusskurs155,55

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,95 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}