RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	111,85EUR	27.02.
Frankfurt	111,10EUR	27.02.
München	112,40EUR	27.02.
Tradegate	111,85EUR	27.02.
L&S	108,85EUR	27.02.
Quotrix	112,55EUR	27.02.
Stuttgart	108,60EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,23	-16,12	+7,44	-24,22	-32,64	-36,38
Volatilität [%]	16,80	49,78	43,80	47,51	48,29	52,44
Sharpe-Ratio	-6,788	-3,938	0,5006	-0,3886	-0,0693	0,0537
Hoch	115,40	135,75	150,05	154,30	193,80	281,00
Tief	107,65	107,65	95,98	95,80	95,80	95,80
Hist. Kurs	114,40	133,35	104,10	147,60	166,06	175,80
∅-Preis	113,41	118,91	127,06	120,23	138,47	157,57
∅-Volumen	8,70 Tsd.	5,61 Tsd.	6,80 Tsd.	6,73 Tsd.	6,83 Tsd.	8,81 Tsd.
Max. Verlust [%]	-2,824	-16,27	-25,59	-37,10	-50,26	-65,42
Max. Verlustperiode (Handelstage)	3	22	37	251	515	1.127
Max. Verlustperiode (Kalendertage)	3	30	51	361	743	1.617

Quotes

Geld (27.02.)107,80
Brief (27.02.)110,00
Spread (in %)2,200 (2,04 %)
Geld Stk.30
Brief Stk.20

Kursdaten

Eröffnungskurs111,85
Tageshoch111,85
Tagestief111,85
Kurs (27.02.2026)111,85

Kursdaten Vortag

Vortag-Eröffnung111,85
Vortag-Hoch111,85
Vortag-Tief111,85
Vortag-Schlusskurs111,85

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,56 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}