RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,75EUR	14.11.	158	20.974,50
Frankfurt	127,05EUR	14.11.	49	6.225,45
Berlin	128,30EUR	14.11.
Düsseldorf	128,15EUR	14.11.
München	130,10EUR	14.11.
L&S	130,10EUR	14.11.
Quotrix	129,25EUR	14.11.
Stuttgart	130,05EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,01	+4,12	+16,75	-1,70	-34,18	-23,46
Volatilität [%]	30,74	48,14	43,75	50,95	50,81	52,57
Sharpe-Ratio	12,49	1,160	0,8496	0,1820	-0,0555	0,1247
Hoch	132,75	144,70	144,70	170,00	201,70	281,00
Tief	122,00	122,00	95,80	95,80	95,80	95,80
Hist. Kurs	122,90	127,50	113,70	135,05	201,70	173,45
∅-Preis	128,78	131,45	111,47	124,02	141,74	159,34
∅-Volumen	5,37 Tsd.	10,84 Tsd.	5,76 Tsd.	6,94 Tsd.	6,66 Tsd.	10,79 Tsd.
Max. Verlust [%]		-15,07	-15,74	-42,98	-52,50	-65,42
Max. Verlustperiode (Handelstage)		14	97	205	763	1.057
Max. Verlustperiode (Kalendertage)		18	137	290	1.093	1.512

Quotes

Geld (14.11.)129,80
Brief (14.11.)132,55
Spread (in %)2,750 (2,12 %)
Geld Stk.46
Brief Stk.45

Kursdaten

Eröffnungskurs127,60
Tageshoch132,75
Tagestief122,00
Kurs (14.11.2025)132,75
Umsatz EUR20.974,50
Gehand. Stk.158

Kursdaten Vortag

Vortag-Eröffnung132,00
Vortag-Hoch132,00
Vortag-Tief132,00
Vortag-Schlusskurs132,00

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,22 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}