RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	112,55EUR	08:11
Frankfurt	111,90EUR	08:08
München	113,55EUR	08:03
L&S	114,95EUR	20:10
Quotrix	113,50EUR	07:27
Stuttgart	115,95EUR	19:17
Tradegate	113,90EUR	16.06.	3	341,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	+29,96	-18,06	+6,75	-23,97	-31,30
Volatilität [%]	6,851	41,07	52,83	47,87	48,69	52,59
Sharpe-Ratio	-4,687	7,266	-0,5667	0,3346	0,0172	0,0847
Hoch	114,75	114,75	150,05	150,05	193,80	281,00
Tief	112,70	87,64	87,52	87,52	87,52	87,52
Hist. Kurs	114,45	87,64	139,00	106,70	149,80	165,80
∅-Preis	114,46	102,54	113,78	115,31	133,53	154,19
∅-Volumen	3,32 Tsd.	2,15 Tsd.	3,71 Tsd.	5,10 Tsd.	6,57 Tsd.	8,02 Tsd.
Max. Verlust [%]	-0,7407	-2,953	-41,67	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	1	4	111	111	589	1.201
Max. Verlustperiode (Kalendertage)	1	5	160	160	852	1.726

Quotes

Geld (20:10)114,95
Brief (20:10)115,75
Spread (in %)0,8000 (0,70 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs113,90
Tageshoch113,90
Tagestief113,90
Kurs (16.06.2026)113,90
Umsatz EUR341,70
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung114,75
Vortag-Hoch114,75
Vortag-Tief114,75
Vortag-Schlusskurs114,75

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,62 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}