RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	115,85EUR	10:45	1	115,85
Düsseldorf	115,65EUR	08:48
Quotrix	116,55EUR	07:27
Stuttgart	115,90EUR	10:16
Frankfurt	119,45EUR	24.07.
München	121,65EUR	24.07.
Tradegate	129,90EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+1,88	-4,63	+24,54	-17,26	-31,70
Volatilität [%]	138,30	61,18	57,19	50,52	49,04	53,02
Sharpe-Ratio	0,9822	0,6337	0,0829	0,6470	0,0773	0,0862
Hoch	129,90	129,90	136,20	150,05	193,80	281,00
Tief	115,00	115,00	87,52	87,52	87,52	87,52
Hist. Kurs	128,50	127,50	136,20	104,30	157,00	190,20
∅-Preis	124,22	124,57	110,32	117,21	132,97	153,16
∅-Volumen	12,48 Tsd.	8,35 Tsd.	3,91 Tsd.	5,13 Tsd.	6,50 Tsd.	7,98 Tsd.
Max. Verlust [%]	-10,51	-10,51	-35,74	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	2	11	125	139	617	1.229
Max. Verlustperiode (Kalendertage)	2	17	178	198	890	1.764

Quotes

Geld (10:53)116,00
Brief (10:53)117,65
Spread (in %)1,650 (1,42 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs129,90
Tageshoch129,90
Tagestief129,90
Kurs (24.07.2026)129,90

Kursdaten Vortag

Vortag-Eröffnung122,95
Vortag-Hoch129,90
Vortag-Tief122,95
Vortag-Schlusskurs129,90

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,13 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}