RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	155,70EUR	30.10.	15	2.335,50
L&S	158,25EUR	30.10.	5	791,25
Düsseldorf	166,80EUR	30.10.
Frankfurt	167,55EUR	30.10.
München	166,60EUR	30.10.
Tradegate	169,65EUR	30.10.
Quotrix	168,85EUR	30.10.
Stuttgart	167,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,90	+6,00	+74,93	+34,22	+55,36	-30,76
Volatilität [%]	93,93	62,35	51,54	49,72	49,64	53,42
Sharpe-Ratio	3,343	1,372	2,298	0,7995	0,5009	0,0949
Hoch	170,15	170,15	174,15	174,15	193,80	264,10
Tief	149,10	143,75	87,52	87,52	87,52	87,52
Hist. Kurs	160,20	160,05	96,98	126,40	109,20	245,00
∅-Preis	161,93	158,52	132,49	127,92	133,15	148,77
∅-Volumen	5,80 Tsd.	2,47 Tsd.	4,38 Tsd.	4,46 Tsd.	6,03 Tsd.	7,08 Tsd.
Max. Verlust [%]	-6,929	-12,35	-19,52	-41,67	-54,56	-66,68
Max. Verlustperiode (Handelstage)	2	15	22	156	687	1.273
Max. Verlustperiode (Kalendertage)	4	21	30	223	988	1.824

Quotes

Geld (30.10.)156,75
Brief (30.10.)160,00
Spread (in %)3,250 (2,07 %)
Geld Stk.38
Brief Stk.37

Kursdaten

Eröffnungskurs169,65
Tageshoch169,65
Tagestief169,65
Kurs (30.10.2026)169,65

Kursdaten Vortag

Vortag-Eröffnung170,15
Vortag-Hoch170,15
Vortag-Tief169,65
Vortag-Schlusskurs169,65

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.5,40 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}