RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	158,60EUR	09:10
München	158,15EUR	08:07
Xetra	161,65EUR	13:17
L&S	158,20EUR	15:20
Quotrix	160,15EUR	07:27
Stuttgart	158,85EUR	14:17
Tradegate	157,30EUR	09.11.	21	3.303,30
Frankfurt	158,75EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,54	+9,43	+44,64	+22,56	+15,49	-33,26
Volatilität [%]	74,19	65,58	52,92	50,70	49,15	53,45
Sharpe-Ratio	-1,964	1,915	1,557	0,6152	0,3028	0,0813
Hoch	161,40	170,15	174,15	174,15	193,80	264,10
Tief	150,05	143,75	87,52	87,52	87,52	87,52
Hist. Kurs	161,40	143,75	108,75	128,35	136,20	235,70
∅-Preis	157,16	158,41	134,70	128,64	133,38	148,20
∅-Volumen	5,26 Tsd.	3,10 Tsd.	4,52 Tsd.	4,48 Tsd.	6,07 Tsd.	7,00 Tsd.
Max. Verlust [%]	-7,032	-11,55	-19,52	-41,67	-54,56	-66,31
Max. Verlustperiode (Handelstage)	3	6	28	156	693	1.258
Max. Verlustperiode (Kalendertage)	5	10	40	223	998	1.805

Quotes

Geld (15:18)158,50
Brief (15:18)160,85
Spread (in %)2,350 (1,48 %)
Geld Stk.26
Brief Stk.25

Kursdaten

Eröffnungskurs155,60
Tageshoch157,30
Tagestief155,60
Kurs (09.11.2026)157,30
Umsatz EUR3.303,30
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung155,65
Vortag-Hoch155,65
Vortag-Tief155,65
Vortag-Schlusskurs155,65

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.5,01 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}