RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	142,30EUR	15:48	2	284,60
Düsseldorf	142,15EUR	16:00
München	145,40EUR	08:06
L&S	141,65EUR	18:55
Quotrix	143,70EUR	07:27
Stuttgart	142,70EUR	19:01
Frankfurt	144,35EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,05	+0,64	+38,16	+33,24	-9,36	-43,10
Volatilität [%]	39,73	33,11	54,75	49,46	49,29	53,06
Sharpe-Ratio	-10,92	0,9202	1,463	0,8178	0,1508	0,0243
Hoch	154,75	157,15	157,15	157,15	193,80	281,00
Tief	141,75	137,30	87,52	87,52	87,52	87,52
Hist. Kurs	154,75	141,40	103,00	106,80	157,00	250,10
∅-Preis	149,63	148,68	116,36	121,88	132,49	151,33
∅-Volumen	744,05	5,25 Tsd.	4,35 Tsd.	5,51 Tsd.	6,29 Tsd.	7,77 Tsd.
Max. Verlust [%]	-6,688	-8,113	-21,58	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	4	5	33	156	647	1.259
Max. Verlustperiode (Kalendertage)	4	7	48	223	932	1.806

Quotes

Geld (18:55)142,20
Brief (18:55)144,30
Spread (in %)2,100 (1,48 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs144,40
Tageshoch144,40
Tagestief142,30
Kurs (15:48)142,30
Umsatz EUR284,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung141,75
Vortag-Hoch144,85
Vortag-Tief141,75
Vortag-Schlusskurs144,50

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,53 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}