RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	161,15EUR	08:01
L&S	160,75EUR	08:26
Quotrix	162,15EUR	07:27
Stuttgart	161,05EUR	08:04
Tradegate	162,80EUR	02.10.	15	2.442,00
Frankfurt	161,40EUR	02.10.
Düsseldorf	160,55EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+12,74	+60,39	+28,44	+11,05	-32,95
Volatilität [%]	68,22	40,58	51,46	48,51	49,44	53,06
Sharpe-Ratio	1,107	3,704	2,015	0,7181	0,2774	0,0799
Hoch	174,15	174,15	174,15	174,15	193,80	264,10
Tief	158,50	141,75	87,52	87,52	87,52	87,52
Hist. Kurs	160,95	144,40	101,50	126,75	146,60	242,80
∅-Preis	165,52	154,20	124,49	125,80	132,58	149,92
∅-Volumen	5,79 Tsd.	2,41 Tsd.	4,34 Tsd.	5,58 Tsd.	6,33 Tsd.	7,46 Tsd.
Max. Verlust [%]	-7,002	-7,002	-21,58	-41,67	-54,56	-66,68
Max. Verlustperiode (Handelstage)	2	6	33	156	667	1.253
Max. Verlustperiode (Kalendertage)	2	10	48	223	960	1.796

Quotes

Geld (08:24)161,05
Brief (08:24)163,45
Spread (in %)2,400 (1,49 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs162,80
Tageshoch162,80
Tagestief162,80
Kurs (02.10.2026)162,80
Umsatz EUR2.442,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung170,00
Vortag-Hoch170,00
Vortag-Tief158,50
Vortag-Schlusskurs160,05

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.5,18 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}