RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	110,90EUR	13.02.
Frankfurt	110,10EUR	13.02.
München	112,80EUR	13.02.
Tradegate	111,65EUR	13.02.
L&S	114,35EUR	13.02.
Quotrix	111,55EUR	13.02.
Stuttgart	114,40EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,41	-21,40	+3,62	-19,18	-34,84	-39,21
Volatilität [%]	73,62	53,35	44,36	48,66	49,05	52,64
Sharpe-Ratio	-4,313	-5,031	0,3363	-0,2352	-0,0831	0,0384
Hoch	121,25	144,85	150,05	158,55	193,80	281,00
Tief	110,65	110,65	95,98	95,80	95,80	95,80
Hist. Kurs	119,30	142,05	107,75	138,15	171,34	183,65
∅-Preis	116,85	130,50	126,42	121,58	139,24	158,07
∅-Volumen	7,92 Tsd.	5,98 Tsd.	6,85 Tsd.	6,80 Tsd.	6,88 Tsd.	8,96 Tsd.
Max. Verlust [%]	-7,918	-22,92	-25,59	-39,58	-50,26	-65,42
Max. Verlustperiode (Handelstage)	2	16	31	246	505	1.117
Max. Verlustperiode (Kalendertage)	3	22	45	354	729	1.603

Quotes

Geld (13.02.)113,75
Brief (13.02.)116,20
Spread (in %)2,450 (2,15 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs111,65
Tageshoch111,65
Tagestief111,65
Kurs (13.02.2026)111,65

Kursdaten Vortag

Vortag-Eröffnung116,80
Vortag-Hoch116,80
Vortag-Tief110,65
Vortag-Schlusskurs111,65

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,55 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}