RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	153,30EUR	18.09.	98	15.023,40
Düsseldorf	154,05EUR	18.09.
Frankfurt	154,75EUR	18.09.
München	154,25EUR	18.09.
Tradegate	155,80EUR	18.09.
L&S	153,40EUR	18.09.
Quotrix	155,40EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,49	+3,04	+48,38	+46,02	+3,18	-40,10
Volatilität [%]	39,48	34,29	51,73	48,71	49,25	53,06
Sharpe-Ratio	11,50	1,101	1,712	0,9793	0,2272	0,0380
Hoch	155,80	157,15	157,15	157,15	193,80	281,00
Tief	142,30	141,75	87,52	87,52	87,52	87,52
Hist. Kurs	142,30	151,20	105,00	106,70	151,00	260,10
∅-Preis	150,08	150,40	119,60	123,70	132,44	150,68
∅-Volumen	1,32 Tsd.	4,77 Tsd.	4,11 Tsd.	5,51 Tsd.	6,28 Tsd.	7,66 Tsd.
Max. Verlust [%]	-0,9878	-9,450	-21,58	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	1	15	33	156	657	1.269
Max. Verlustperiode (Kalendertage)	1	21	48	223	946	1.820

Quotes

Geld (18.09.)152,40
Brief (18.09.)155,60
Spread (in %)3,200 (2,10 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs155,80
Tageshoch155,80
Tagestief155,80
Kurs (18.09.2026)155,80

Kursdaten Vortag

Vortag-Eröffnung155,80
Vortag-Hoch155,80
Vortag-Tief155,80
Vortag-Schlusskurs155,80

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,96 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}