RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	144,65EUR	09:31	1	144,65
Düsseldorf	142,65EUR	09:10
Frankfurt	142,45EUR	08:21
München	144,05EUR	08:12
L&S	142,25EUR	14:28
Quotrix	143,85EUR	07:27
Stuttgart	142,70EUR	13:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	+13,90	+26,44	+34,00	-6,07	-32,75
Volatilität [%]	1,970	61,95	54,32	49,44	49,20	53,01
Sharpe-Ratio	-8,950	2,241	0,9901	0,7365	0,1434	0,0690
Hoch	144,65	144,65	144,65	150,05	193,80	281,00
Tief	140,30	115,00	87,52	87,52	87,52	87,52
Hist. Kurs	140,65	127,00	114,40	107,95	154,00	215,10
∅-Preis	140,37	131,55	111,64	119,08	132,51	152,27
∅-Volumen	393,47	7,94 Tsd.	4,10 Tsd.	5,47 Tsd.	6,47 Tsd.	7,86 Tsd.
Max. Verlust [%]	-0,2488	-10,51	-23,96	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	4	5	82	154	632	1.244
Max. Verlustperiode (Kalendertage)	4	7	119	219	911	1.785

Quotes

Geld (14:28)142,45
Brief (14:28)144,55
Spread (in %)2,100 (1,47 %)
Geld Stk.29
Brief Stk.28

Kursdaten

Eröffnungskurs144,65
Tageshoch144,65
Tagestief144,65
Kurs (09:31)144,65
Umsatz EUR144,65
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung140,30
Vortag-Hoch140,30
Vortag-Tief140,30
Vortag-Schlusskurs140,30

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,60 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}