RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	129,10EUR	09:10
Frankfurt	128,85EUR	08:11
München	129,00EUR	08:04
L&S	129,15EUR	12:47
Quotrix	130,35EUR	07:27
Stuttgart	129,30EUR	12:18
Tradegate	127,70EUR	04.08.	10	1.277,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+5,15	+8,36	+26,69	-18,14	-40,33
Volatilität [%]	25,26	56,21	55,49	49,63	49,09	52,96
Sharpe-Ratio	-0,0810	1,230	0,5320	0,6841	0,0706	0,0353
Hoch	127,75	132,30	132,30	150,05	193,80	281,00
Tief	125,10	115,00	87,52	87,52	87,52	87,52
Hist. Kurs	127,75	121,45	117,85	100,80	156,00	214,00
∅-Preis	127,24	126,28	110,19	117,85	132,74	152,74
∅-Volumen	1,05 Tsd.	5,45 Tsd.	3,76 Tsd.	5,12 Tsd.	6,48 Tsd.	7,84 Tsd.
Max. Verlust [%]	-1,957	-10,51	-27,82	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	2	5	91	146	624	1.236
Max. Verlustperiode (Kalendertage)	4	7	132	209	901	1.775

Quotes

Geld (12:48)129,35
Brief (12:48)131,25
Spread (in %)1,900 (1,47 %)
Geld Stk.32
Brief Stk.31

Kursdaten

Eröffnungskurs127,70
Tageshoch127,70
Tagestief127,70
Kurs (04.08.2026)127,70
Umsatz EUR1.277,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung125,10
Vortag-Hoch125,25
Vortag-Tief125,10
Vortag-Schlusskurs125,25

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,06 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}