RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	142,80EUR	08:14
Düsseldorf	143,20EUR	08:11
München	143,45EUR	08:05
L&S	143,10EUR	10:04
Quotrix	144,30EUR	07:27
Stuttgart	143,35EUR	10:01
Tradegate	143,05EUR	12.01.	64	9.155,20
Berlin	139,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	+2,91	+31,42	-7,98	-13,51	-16,81
Volatilität [%]	59,45	29,32	44,01	47,64	48,94	52,51
Sharpe-Ratio	-0,1415	1,610	1,407	0,0224	0,1064	0,1556
Hoch	150,05	150,05	150,05	170,00	193,80	281,00
Tief	139,60	137,90	95,80	95,80	95,80	95,80
Hist. Kurs	143,50	139,00	108,85	155,45	165,40	171,95
∅-Preis	144,52	141,28	120,98	123,92	140,43	158,87
∅-Volumen	14,13 Tsd.	5,31 Tsd.	6,66 Tsd.	7,24 Tsd.	6,84 Tsd.	9,40 Tsd.
Max. Verlust [%]	-4,765	-4,765	-15,07	-42,98	-50,26	-65,42
Max. Verlustperiode (Handelstage)	3	3	44	241	481	1.093
Max. Verlustperiode (Kalendertage)	5	5	62	349	697	1.571

Quotes

Geld (10:04)143,10
Brief (10:04)145,20
Spread (in %)2,100 (1,47 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs141,30
Tageshoch143,05
Tagestief139,60
Kurs (12.01.2026)143,05
Umsatz EUR9.155,20
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung142,90
Vortag-Hoch142,90
Vortag-Tief142,90
Vortag-Schlusskurs142,90

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,55 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}