RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	97,24EUR	08:15
Quotrix	98,02EUR	07:27
Stuttgart	97,34EUR	07:45
Frankfurt	96,40EUR	30.03.	80	7.712,00
München	96,37EUR	30.03.
Düsseldorf	95,18EUR	30.03.
Tradegate	99,32EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	-8,80	-11,28	-18,79	-35,96	-38,52
Volatilität [%]	17,94	63,95	46,77	46,68	47,94	52,37
Sharpe-Ratio	-8,050	-1,679	-0,3381	-0,2552	-0,1086	0,0401
Hoch	101,60	110,65	150,05	150,05	193,80	281,00
Tief	95,90	95,90	95,90	95,80	95,80	95,80
Hist. Kurs	101,60	108,90	111,95	122,30	155,08	161,55
∅-Preis	99,78	103,23	127,63	117,54	136,85	156,59
∅-Volumen	662,49	2,89 Tsd.	6,99 Tsd.	6,76 Tsd.	6,77 Tsd.	8,50 Tsd.
Max. Verlust [%]	-2,244	-12,34	-35,35	-35,35	-50,26	-65,42
Max. Verlustperiode (Handelstage)	4	12	57	111	535	1.147
Max. Verlustperiode (Kalendertage)	4	16	79	156	771	1.645

Quotes

Geld (08:15)97,24
Brief (08:15)98,68
Spread (in %)1,440 (1,48 %)
Geld Stk.42
Brief Stk.41

Kursdaten

Eröffnungskurs99,32
Tageshoch99,32
Tagestief99,32
Kurs (30.03.2026)99,32

Kursdaten Vortag

Vortag-Eröffnung99,32
Vortag-Hoch99,32
Vortag-Tief99,32
Vortag-Schlusskurs99,32

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,16 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}