RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	139,60EUR	08:13
Frankfurt	139,15EUR	08:03
München	139,95EUR	08:00
Düsseldorf	139,50EUR	08:11
L&S	139,70EUR	09:07
Quotrix	140,65EUR	07:27
Tradegate	141,30EUR	29.12.	50	7.065,00
Stuttgart	139,70EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	-5,71	+35,22	+1,47	-11,19	-7,04
Volatilität [%]		21,37	43,12	47,41	49,59	52,47
Sharpe-Ratio		-5,423	1,460	0,1859	0,1168	0,1902
Hoch	141,65	149,85	149,85	170,00	193,80	281,00
Tief	137,90	137,75	95,80	95,80	95,80	95,80
Hist. Kurs	139,80	149,85	104,50	139,25	159,10	152,00
∅-Preis	139,23	140,76	118,32	123,99	140,64	159,01
∅-Volumen	4,11 Tsd.	6,30 Tsd.	6,45 Tsd.	7,01 Tsd.	6,78 Tsd.	9,50 Tsd.
Max. Verlust [%]	-0,8226	-8,075	-15,07	-42,98	-50,26	-65,42
Max. Verlustperiode (Handelstage)	1	17	44	232	472	1.084
Max. Verlustperiode (Kalendertage)	1	25	62	329	677	1.551

Quotes

Geld (09:07)139,70
Brief (09:07)141,75
Spread (in %)2,050 (1,47 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs141,30
Tageshoch141,30
Tagestief141,30
Kurs (29.12.2025)141,30
Umsatz EUR7.065,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung141,65
Vortag-Hoch141,65
Vortag-Tief137,90
Vortag-Schlusskurs138,65

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,50 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}