RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	99,38EUR	08:11
München	99,63EUR	08:02
L&S	99,20EUR	12:04
Quotrix	100,05EUR	07:27
Stuttgart	99,24EUR	11:33
Tradegate	100,00EUR	24.04.	50	5.000,00
Frankfurt	96,06EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,07	+0,68	-30,89	-21,26	-23,78	-44,84
Volatilität [%]	104,14	62,97	48,95	45,49	47,98	52,71
Sharpe-Ratio	-6,312	0,4210	-1,375	-0,3435	0,0117	0,0024
Hoch	111,60	112,75	150,05	150,05	193,80	281,00
Tief	98,50	98,50	95,90	95,80	95,80	95,80
Hist. Kurs	111,20	99,32	144,70	127,00	131,20	181,30
∅-Preis	106,58	103,88	124,01	116,96	135,71	155,62
∅-Volumen	2,68 Tsd.	856,84	4,69 Tsd.	5,60 Tsd.	6,70 Tsd.	8,31 Tsd.
Max. Verlust [%]	-11,74	-11,74	-35,35	-35,35	-50,26	-65,42
Max. Verlustperiode (Handelstage)	2	7	75	111	553	1.165
Max. Verlustperiode (Kalendertage)	2	13	107	156	799	1.673

Quotes

Geld (12:04)99,20
Brief (12:04)100,65
Spread (in %)1,450 (1,46 %)
Geld Stk.41
Brief Stk.40

Kursdaten

Eröffnungskurs100,00
Tageshoch100,00
Tagestief100,00
Kurs (24.04.2026)100,00
Umsatz EUR5.000,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung106,50
Vortag-Hoch106,50
Vortag-Tief98,50
Vortag-Schlusskurs98,50

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,18 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}