RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	130,40EUR	17.11.
Düsseldorf	130,40EUR	17.11.
Frankfurt	129,85EUR	17.11.
München	130,70EUR	17.11.
Tradegate	132,75EUR	17.11.
L&S	127,75EUR	17.11.
Quotrix	131,45EUR	17.11.
Stuttgart	130,25EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,43	+1,14	+16,75	-1,70	-34,18	-19,15
Volatilität [%]	21,10	48,67	43,92	50,95	50,88	52,58
Sharpe-Ratio	9,908	0,4895	0,8531	0,1820	-0,0554	0,1453
Hoch	132,75	144,70	144,70	170,00	201,70	281,00
Tief	122,00	122,00	95,80	95,80	95,80	95,80
Hist. Kurs	128,35	131,25	113,70	135,05	201,70	164,20
∅-Preis	129,96	131,59	111,45	124,02	141,59	159,33
∅-Volumen	5,75 Tsd.	5,40 Tsd.	5,80 Tsd.	6,94 Tsd.	6,68 Tsd.	10,73 Tsd.
Max. Verlust [%]		-15,07	-15,74	-42,98	-52,50	-65,42
Max. Verlustperiode (Handelstage)		14	97	205	763	1.057
Max. Verlustperiode (Kalendertage)		18	137	290	1.093	1.512

Quotes

Geld (17.11.)127,30
Brief (17.11.)130,05
Spread (in %)2,750 (2,16 %)
Geld Stk.47
Brief Stk.46

Kursdaten

Eröffnungskurs132,75
Tageshoch132,75
Tagestief132,75
Kurs (17.11.2025)132,75

Kursdaten Vortag

Vortag-Eröffnung127,60
Vortag-Hoch132,75
Vortag-Tief122,00
Vortag-Schlusskurs132,75

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,22 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}