RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	121,60EUR	29.04.	37	4.499,20
Düsseldorf	125,45EUR	29.04.
München	127,25EUR	29.04.
Berlin	125,35EUR	29.04.
Frankfurt	124,95EUR	29.04.
Tradegate	127,00EUR	29.04.
Quotrix	126,50EUR	29.04.
Stuttgart	123,75EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	-0,25	-1,50	-20,37	-17,29	+13,64
Volatilität [%]	31,16	89,48	60,63	55,22	51,74	49,44
Sharpe-Ratio	7,013	0,7602	0,3095	-0,1229	0,1173	0,2689
Hoch	129,95	129,95	172,90	172,90	252,90	279,40
Tief	113,00	92,96	92,96	92,96	92,96	92,96
Hist. Kurs	120,65	121,90	123,45	152,70	147,02	107,00
∅-Preis	124,64	114,43	137,63	134,60	154,23	159,52
∅-Volumen	2,82 Tsd.	3,88 Tsd.	1,44 Tsd.	1,47 Tsd.	1,18 Tsd.	1,83 Tsd.
Max. Verlust [%]	-1,576	-19,03	-40,43	-40,43	-60,27	-63,91
Max. Verlustperiode (Handelstage)	1	15	62	178	688	916
Max. Verlustperiode (Kalendertage)	3	25	90	257	987	1.313

Quotes

Geld (29.04.)121,60
Brief (29.04.)123,35
Spread (in %)1,750 (1,44 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs125,35
Tageshoch130,85
Tagestief114,55
Kurs (29.04.2025)121,60
Umsatz EUR4.499,20
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung126,90
Vortag-Hoch128,85
Vortag-Tief122,40
Vortag-Schlusskurs124,90

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,87 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}