RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	102,90EUR	15:38	1	102,90
Düsseldorf	101,40EUR	08:11
Frankfurt	100,75EUR	08:19
L&S	102,15EUR	20:29
Quotrix	102,15EUR	07:27
Stuttgart	102,70EUR	20:03
München	96,63EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,60	-8,00	-15,59	-11,90	-34,22	-37,82
Volatilität [%]		59,72	44,92	46,49	47,90	52,37
Sharpe-Ratio		-2,074	-0,7581	-0,1592	-0,1146	0,0309
Hoch	102,90	111,85	150,05	150,05	193,80	281,00
Tief	99,32	95,90	95,90	95,80	95,80	95,80
Hist. Kurs	99,32	111,85	121,90	116,80	156,44	165,50
∅-Preis	99,32	103,27	127,30	117,38	136,73	156,49
∅-Volumen		2,51 Tsd.	6,92 Tsd.	6,73 Tsd.	6,76 Tsd.	8,48 Tsd.
Max. Verlust [%]		-13,28	-35,35	-35,35	-50,26	-65,42
Max. Verlustperiode (Handelstage)		22	59	111	537	1.149
Max. Verlustperiode (Kalendertage)		32	83	156	775	1.649

Quotes

Geld (20:29)102,15
Brief (20:29)103,15
Spread (in %)1,0000 (0,98 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs102,90
Tageshoch102,90
Tagestief102,90
Kurs (15:38)102,90
Umsatz EUR102,90
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung99,32
Vortag-Hoch99,32
Vortag-Tief99,32
Vortag-Schlusskurs99,32

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,27 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}