RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	104,60EUR	08:11
Frankfurt	103,85EUR	08:20
L&S	102,80EUR	17:33
Quotrix	105,45EUR	07:27
Stuttgart	102,35EUR	16:31
Tradegate	102,65EUR	01.06.	2	205,30
München	105,72EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	+5,85	-28,52	-1,30	-34,70	-29,96
Volatilität [%]	23,05	62,42	51,26	47,69	48,61	52,61
Sharpe-Ratio	7,852	1,364	-1,162	0,1693	-0,0874	0,0917
Hoch	104,05	108,75	150,05	150,05	193,80	281,00
Tief	99,70	87,52	87,52	87,52	87,52	87,52
Hist. Kurs	99,70	96,98	143,60	104,00	157,20	146,55
∅-Preis	100,29	98,38	116,51	115,29	134,14	154,55
∅-Volumen	480,02	2,25 Tsd.	4,21 Tsd.	5,15 Tsd.	6,59 Tsd.	8,05 Tsd.
Max. Verlust [%]		-19,52	-41,67	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)		15	100	100	578	1.190
Max. Verlustperiode (Kalendertage)		21	145	145	837	1.711

Quotes

Geld (17:33)102,80
Brief (17:33)103,80
Spread (in %)1,0000 (0,97 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs104,05
Tageshoch104,05
Tagestief102,65
Kurs (01.06.2026)102,65
Umsatz EUR205,30
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung99,70
Vortag-Hoch99,70
Vortag-Tief99,70
Vortag-Schlusskurs99,70

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,27 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}