RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	155,75EUR	08:12
Düsseldorf	156,35EUR	09:10
München	157,75EUR	08:00
Xetra	157,50EUR	09:04
L&S	156,10EUR	11:11
Quotrix	157,35EUR	07:27
Stuttgart	156,40EUR	10:47
Tradegate	162,80EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,89	+4,49	+46,40	+22,91	+18,14	-29,22
Volatilität [%]	26,16	55,84	52,48	49,56	49,80	53,23
Sharpe-Ratio	13,64	1,185	1,640	0,6246	0,3203	0,1011
Hoch	162,80	174,15	174,15	174,15	193,80	264,10
Tief	153,75	143,75	87,52	87,52	87,52	87,52
Hist. Kurs	153,75	155,80	111,20	132,45	137,80	230,00
∅-Preis	158,22	159,13	128,70	127,01	132,73	149,15
∅-Volumen	191,06	2,47 Tsd.	4,37 Tsd.	4,54 Tsd.	6,09 Tsd.	7,19 Tsd.
Max. Verlust [%]		-16,47	-21,58	-41,67	-54,56	-66,68
Max. Verlustperiode (Handelstage)		13	33	156	678	1.264
Max. Verlustperiode (Kalendertage)		19	48	223	977	1.813

Quotes

Geld (11:10)156,40
Brief (11:10)158,70
Spread (in %)2,300 (1,47 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs162,80
Tageshoch162,80
Tagestief162,80
Kurs (19.10.2026)162,80

Kursdaten Vortag

Vortag-Eröffnung162,80
Vortag-Hoch162,80
Vortag-Tief162,80
Vortag-Schlusskurs162,80

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.5,18 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}