RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	138,40EUR	08:13
Düsseldorf	138,45EUR	08:11
München	139,10EUR	08:00
L&S	138,75EUR	14:25
Quotrix	139,50EUR	07:27
Stuttgart	138,05EUR	07:43
Frankfurt	136,65EUR	10.12.
Tradegate	139,00EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	+8,30	+23,01	-7,18	-13,49	-5,41
Volatilität [%]	22,84	36,99	43,55	47,74	49,93	52,56
Sharpe-Ratio	-7,348	2,671	1,086	0,0414	0,1150	0,2046
Hoch	142,75	149,85	149,85	170,00	193,80	281,00
Tief	137,75	122,00	95,80	95,80	95,80	95,80
Hist. Kurs	142,75	128,35	113,00	149,75	160,68	146,95
∅-Preis	139,93	139,03	115,89	124,27	140,97	159,11
∅-Volumen	17,87 Tsd.	6,97 Tsd.	6,66 Tsd.	7,16 Tsd.	6,77 Tsd.	9,82 Tsd.
Max. Verlust [%]	-3,503	-8,075	-15,22	-42,98	-50,26	-65,42
Max. Verlustperiode (Handelstage)	4	8	78	223	463	1.075
Max. Verlustperiode (Kalendertage)	6	12	110	316	664	1.538

Quotes

Geld (14:25)138,75
Brief (14:25)140,80
Spread (in %)2,050 (1,48 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs139,00
Tageshoch139,00
Tagestief139,00
Kurs (10.12.2025)139,00

Kursdaten Vortag

Vortag-Eröffnung140,10
Vortag-Hoch140,10
Vortag-Tief139,00
Vortag-Schlusskurs139,00

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,42 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}