RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,00EUR	20.03.	105	10.185,00
Düsseldorf	100,40EUR	20.03.
Frankfurt	99,98EUR	20.03.
München	102,54EUR	20.03.
L&S	98,26EUR	20.03.
Quotrix	101,70EUR	20.03.
Stuttgart	98,30EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,65	-15,21	-9,09	-25,18	-40,80	-41,67
Volatilität [%]	68,23	59,75	46,63	46,79	48,22	52,57
Sharpe-Ratio	-1,779	-3,310	-0,2256	-0,4288	-0,1582	0,0222
Hoch	105,00	115,40	150,05	150,05	193,80	281,00
Tief	97,00	97,00	97,00	95,80	95,80	95,80
Hist. Kurs	99,64	114,40	106,70	129,65	163,86	166,30
∅-Preis	101,90	106,96	127,54	118,16	137,24	156,85
∅-Volumen	2,35 Tsd.	5,08 Tsd.	6,94 Tsd.	6,75 Tsd.	6,81 Tsd.	8,52 Tsd.
Max. Verlust [%]	-7,619	-15,73	-35,35	-35,35	-50,26	-65,42
Max. Verlustperiode (Handelstage)	1	18	52	145	530	1.142
Max. Verlustperiode (Kalendertage)	1	24	72	208	764	1.638

Quotes

Geld (20.03.)96,46
Brief (20.03.)98,46
Spread (in %)2,000 (2,07 %)
Geld Stk.61
Brief Stk.60

Kursdaten

Eröffnungskurs99,82
Tageshoch99,82
Tagestief97,00
Kurs (20.03.2026)97,00
Umsatz EUR10.185,00
Gehand. Stk.105

Kursdaten Vortag

Vortag-Eröffnung105,00
Vortag-Hoch105,00
Vortag-Tief105,00
Vortag-Schlusskurs105,00

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,09 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}