RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,64EUR	13.03.	10	996,40
Düsseldorf	97,76EUR	13.03.
Frankfurt	97,36EUR	13.03.
München	100,18EUR	13.03.
L&S	99,84EUR	13.03.
Quotrix	98,96EUR	13.03.
Stuttgart	99,12EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,26	-10,76	-1,49	-23,27	-37,69	-38,32
Volatilität [%]	104,95	52,37	46,84	46,99	48,01	52,53
Sharpe-Ratio	-1,236	-2,598	0,1258	-0,3704	-0,1258	0,0428
Hoch	110,65	116,10	150,05	150,05	193,80	281,00
Tief	98,22	98,22	95,98	95,80	95,80	95,80
Hist. Kurs	103,00	111,65	101,15	129,85	159,92	161,55
∅-Preis	104,45	109,70	127,40	118,80	137,63	157,10
∅-Volumen	5,31 Tsd.	4,47 Tsd.	6,88 Tsd.	6,71 Tsd.	6,83 Tsd.	8,60 Tsd.
Max. Verlust [%]	-11,23	-14,67	-34,54	-34,54	-50,26	-65,42
Max. Verlustperiode (Handelstage)	2	13	47	155	525	1.137
Max. Verlustperiode (Kalendertage)	2	17	65	220	757	1.631

Quotes

Geld (13.03.)98,92
Brief (13.03.)100,90
Spread (in %)1,980 (2,00 %)
Geld Stk.60
Brief Stk.59

Kursdaten

Eröffnungskurs99,64
Tageshoch99,64
Tagestief99,64
Kurs (13.03.2026)99,64
Umsatz EUR996,40
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung101,30
Vortag-Hoch101,30
Vortag-Tief98,22
Vortag-Schlusskurs98,22

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,17 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}