RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	153,80EUR	21.08.	493	75.823,40
Düsseldorf	155,20EUR	21.08.
Frankfurt	152,75EUR	21.08.
München	153,00EUR	21.08.
L&S	155,00EUR	21.08.
Quotrix	154,30EUR	21.08.
Stuttgart	155,10EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,62	+33,74	+34,44	+42,80	+5,78	-31,92
Volatilität [%]	42,78	51,37	54,67	49,66	49,21	53,02
Sharpe-Ratio	10,88	6,444	1,309	0,9250	0,2437	0,0852
Hoch	157,00	157,00	157,00	157,00	193,80	281,00
Tief	140,30	115,00	87,52	87,52	87,52	87,52
Hist. Kurs	140,30	115,00	114,40	107,70	145,40	225,90
∅-Preis	148,63	136,55	113,08	119,96	132,56	152,12
∅-Volumen	14,45 Tsd.	9,83 Tsd.	4,72 Tsd.	5,66 Tsd.	6,48 Tsd.	7,90 Tsd.
Max. Verlust [%]	-2,038	-5,329	-23,96	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	1	5	82	156	637	1.249
Max. Verlustperiode (Kalendertage)	1	7	119	223	918	1.792

Quotes

Geld (21.08.)153,55
Brief (21.08.)156,60
Spread (in %)3,050 (1,99 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs153,75
Tageshoch153,80
Tagestief153,55
Kurs (21.08.2026)153,80
Umsatz EUR75.823,40
Gehand. Stk.493

Kursdaten Vortag

Vortag-Eröffnung153,55
Vortag-Hoch157,00
Vortag-Tief153,55
Vortag-Schlusskurs157,00

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,89 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}