RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	138,50EUR	16:00
Frankfurt	140,85EUR	08:10
München	142,70EUR	08:04
L&S	139,60EUR	19:28
Quotrix	142,35EUR	07:27
Stuttgart	140,20EUR	18:46
Tradegate	142,30EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	+1,17	+28,60	+37,69	-9,36	-43,19
Volatilität [%]	12,32	31,92	54,02	49,22	49,23	53,06
Sharpe-Ratio	-7,619	0,5075	1,148	0,8549	0,1403	0,0180
Hoch	144,85	157,15	157,15	157,15	193,80	281,00
Tief	141,75	140,30	87,52	87,52	87,52	87,52
Hist. Kurs	144,40	140,65	110,65	103,35	157,00	250,50
∅-Preis	143,16	148,17	117,16	122,35	132,50	151,07
∅-Volumen	461,44	4,52 Tsd.	4,30 Tsd.	5,51 Tsd.	6,27 Tsd.	7,71 Tsd.
Max. Verlust [%]	-1,522	-9,450	-21,58	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	3	8	33	156	650	1.262
Max. Verlustperiode (Kalendertage)	5	12	48	223	937	1.811

Quotes

Geld (19:28)139,60
Brief (19:28)140,40
Spread (in %)0,8000 (0,57 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs142,30
Tageshoch142,30
Tagestief142,30
Kurs (09.09.2026)142,30

Kursdaten Vortag

Vortag-Eröffnung142,30
Vortag-Hoch142,30
Vortag-Tief142,30
Vortag-Schlusskurs142,30

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,53 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}