RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	98,40EUR	27.03.
Frankfurt	97,92EUR	27.03.
München	99,46EUR	27.03.
Tradegate	99,32EUR	27.03.
L&S	95,48EUR	27.03.
Quotrix	99,54EUR	27.03.
Stuttgart	94,78EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	-11,20	-7,70	-22,83	-32,61	-36,33
Volatilität [%]	45,85	64,40	47,13	46,94	47,96	52,40
Sharpe-Ratio	3,327	-2,222	-0,1552	-0,3598	-0,0724	0,0536
Hoch	101,60	111,85	150,05	150,05	193,80	281,00
Tief	95,90	95,90	95,90	95,80	95,80	95,80
Hist. Kurs	97,00	111,85	107,60	128,70	147,38	156,00
∅-Preis	99,31	103,86	127,53	117,65	136,94	156,64
∅-Volumen	2,71 Tsd.	2,89 Tsd.	7,01 Tsd.	6,76 Tsd.	6,76 Tsd.	8,50 Tsd.
Max. Verlust [%]	-2,244	-13,28	-35,35	-35,35	-50,26	-65,42
Max. Verlustperiode (Handelstage)	3	19	56	139	534	1.146
Max. Verlustperiode (Kalendertage)	3	27	78	200	770	1.644

Quotes

Geld (27.03.)94,66
Brief (27.03.)96,60
Spread (in %)1,940 (2,05 %)
Geld Stk.63
Brief Stk.62

Kursdaten

Eröffnungskurs99,32
Tageshoch99,32
Tagestief99,32
Kurs (27.03.2026)99,32

Kursdaten Vortag

Vortag-Eröffnung99,32
Vortag-Hoch99,32
Vortag-Tief99,32
Vortag-Schlusskurs99,32

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,16 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}