RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	136,15EUR	20.11.	500	68.075,00
Tradegate	135,45EUR	20.11.	109	14.764,05
L&S	132,95EUR	20.11.	10	1.329,50
München	135,55EUR	20.11.	7	948,85
Berlin	134,50EUR	20.11.
Düsseldorf	134,50EUR	20.11.
Quotrix	135,40EUR	20.11.
Stuttgart	134,45EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,61	+2,27	+22,25	+5,12	-20,32	-17,41
Volatilität [%]	12,42	46,40	43,64	48,12	49,87	52,51
Sharpe-Ratio	-3,775	-0,0855	0,9074	0,2342	0,0387	0,1404
Hoch	138,55	144,70	144,70	170,00	193,80	281,00
Tief	122,00	122,00	95,80	95,80	95,80	95,80
Hist. Kurs	132,00	132,45	110,80	128,85	170,00	164,00
∅-Preis	131,92	131,61	111,90	124,11	141,47	159,26
∅-Volumen	4,78 Tsd.	4,73 Tsd.	5,75 Tsd.	6,91 Tsd.	6,66 Tsd.	10,38 Tsd.
Max. Verlust [%]	-1,281	-15,07	-15,22	-42,98	-50,26	-65,42
Max. Verlustperiode (Handelstage)	2	17	78	208	448	1.060
Max. Verlustperiode (Kalendertage)	2	23	110	295	643	1.517

Quotes

Geld (20.11.)132,60
Brief (20.11.)135,30
Spread (in %)2,700 (2,04 %)
Geld Stk.45
Brief Stk.44

Kursdaten

Eröffnungskurs138,40
Tageshoch138,55
Tagestief135,45
Kurs (20.11.2025)135,45
Umsatz EUR14.764,05
Gehand. Stk.109

Kursdaten Vortag

Vortag-Eröffnung131,05
Vortag-Hoch131,05
Vortag-Tief131,05
Vortag-Schlusskurs131,05

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,31 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}