RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	127,95EUR	17.07.
Frankfurt	127,40EUR	17.07.
München	128,75EUR	17.07.
Tradegate	127,00EUR	17.07.
L&S	128,60EUR	17.07.
Quotrix	128,85EUR	17.07.
Stuttgart	128,40EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+11,50	-8,57	+19,87	-6,07	-22,63
Volatilität [%]	18,78	44,96	53,41	49,05	48,85	52,71
Sharpe-Ratio	3,123	3,012	-0,1086	0,5747	0,1617	0,1304
Hoch	129,60	129,60	144,85	150,05	193,80	281,00
Tief	124,90	110,75	87,52	87,52	87,52	87,52
Hist. Kurs	125,80	113,90	138,90	105,95	135,20	164,15
∅-Preis	126,76	121,39	111,35	116,63	133,17	153,39
∅-Volumen	10,17 Tsd.	5,72 Tsd.	3,63 Tsd.	5,27 Tsd.	6,51 Tsd.	7,97 Tsd.
Max. Verlust [%]	-0,9360	-6,078	-39,58	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	2	11	122	133	611	1.223
Max. Verlustperiode (Kalendertage)	2	17	175	190	882	1.756

Quotes

Geld (17.07.)127,25
Brief (17.07.)129,95
Spread (in %)2,700 (2,12 %)
Geld Stk.47
Brief Stk.46

Kursdaten

Eröffnungskurs127,00
Tageshoch127,00
Tagestief127,00
Kurs (17.07.2026)127,00

Kursdaten Vortag

Vortag-Eröffnung127,00
Vortag-Hoch127,00
Vortag-Tief127,00
Vortag-Schlusskurs127,00

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,04 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}