RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	90,12EUR	08:17
Düsseldorf	90,98EUR	08:11
München	91,92EUR	08:01
L&S	91,54EUR	14:23
Quotrix	91,58EUR	07:27
Stuttgart	91,42EUR	13:47
Tradegate	94,38EUR	13.05.	39	3.680,82

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,21	-6,37	-28,90	-16,99	-31,41	-34,48
Volatilität [%]	70,06	76,48	50,37	46,95	48,33	52,70
Sharpe-Ratio	-12,78	-0,7539	-1,227	-0,2057	-0,0564	0,0672
Hoch	108,75	112,75	150,05	150,05	193,80	281,00
Tief	94,38	94,38	94,38	94,38	94,38	94,38
Hist. Kurs	108,75	100,80	132,75	113,70	137,60	144,05
∅-Preis	103,97	104,39	121,16	116,03	135,11	155,07
∅-Volumen	1,06 Tsd.	1,90 Tsd.	4,42 Tsd.	5,04 Tsd.	6,56 Tsd.	8,16 Tsd.
Max. Verlust [%]	-13,21	-15,43	-37,10	-37,10	-51,00	-65,93
Max. Verlustperiode (Handelstage)	2	14	87	97	565	1.177
Max. Verlustperiode (Kalendertage)	2	21	126	137	818	1.692

Quotes

Geld (14:23)91,56
Brief (14:23)92,90
Spread (in %)1,340 (1,46 %)
Geld Stk.45
Brief Stk.44

Kursdaten

Eröffnungskurs95,72
Tageshoch95,72
Tagestief94,38
Kurs (13.05.2026)94,38
Umsatz EUR3.680,82
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung99,22
Vortag-Hoch99,22
Vortag-Tief99,22
Vortag-Schlusskurs99,22

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,00 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}