RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	151,30EUR	28.08.
Frankfurt	154,85EUR	28.08.
München	155,10EUR	28.08.
Tradegate	157,15EUR	28.08.
L&S	152,05EUR	28.08.
Quotrix	156,40EUR	28.08.
Stuttgart	151,45EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	+23,01	+40,50	+49,67	+4,07	-32,67
Volatilität [%]	13,91	30,97	54,60	49,54	49,20	53,01
Sharpe-Ratio	7,667	7,628	1,470	1,021	0,2328	0,0810
Hoch	157,15	157,15	157,15	157,15	193,80	281,00
Tief	152,75	125,10	87,52	87,52	87,52	87,52
Hist. Kurs	153,80	127,75	111,85	105,00	151,00	233,40
∅-Preis	155,53	142,74	114,73	120,97	132,62	151,83
∅-Volumen	14,52 Tsd.	8,57 Tsd.	4,40 Tsd.	5,64 Tsd.	6,37 Tsd.	7,84 Tsd.
Max. Verlust [%]	-0,5463	-2,038	-21,75	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	2	5	69	156	642	1.254
Max. Verlustperiode (Kalendertage)	2	7	102	223	925	1.799

Quotes

Geld (28.08.)150,60
Brief (28.08.)153,65
Spread (in %)3,050 (2,03 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs157,15
Tageshoch157,15
Tagestief157,15
Kurs (28.08.2026)157,15

Kursdaten Vortag

Vortag-Eröffnung157,15
Vortag-Hoch157,15
Vortag-Tief157,15
Vortag-Schlusskurs157,15

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.5,00 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}