RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	107,25EUR	11:36	100	10.725,00
Düsseldorf	108,15EUR	08:11
L&S	106,60EUR	18:13
Stuttgart	106,15EUR	17:33
Frankfurt	103,35EUR	04.06.
München	105,05EUR	04.06.
Quotrix	104,80EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,57	+0,23	-24,02	-3,29	-29,72	-26,74
Volatilität [%]	35,06	58,34	51,82	47,58	48,62	52,64
Sharpe-Ratio	17,50	0,8017	-0,7910	0,1800	-0,0192	0,1187
Hoch	110,05	110,05	150,05	150,05	193,80	281,00
Tief	99,70	87,52	87,52	87,52	87,52	87,52
Hist. Kurs	99,70	107,00	141,15	110,90	152,60	146,40
∅-Preis	104,24	99,42	115,58	115,32	134,00	154,45
∅-Volumen	792,48	2,26 Tsd.	4,20 Tsd.	5,16 Tsd.	6,58 Tsd.	8,04 Tsd.
Max. Verlust [%]		-19,52	-41,67	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)		17	103	103	581	1.193
Max. Verlustperiode (Kalendertage)		23	148	148	840	1.714

Quotes

Geld (18:12)106,50
Brief (18:12)107,55
Spread (in %)1,050 (0,99 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs108,05
Tageshoch108,05
Tagestief107,25
Kurs (11:36)107,25
Umsatz EUR10.725,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung110,05
Vortag-Hoch110,05
Vortag-Tief110,05
Vortag-Schlusskurs110,05

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,41 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}