RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	155,75EUR	08:57	14	2.180,50
Frankfurt	155,25EUR	08:05
Düsseldorf	155,55EUR	09:10
L&S	155,35EUR	09:29
Quotrix	156,85EUR	07:27
München	154,10EUR	13.10.
Tradegate	153,75EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,25	+8,05	+52,53	+19,79	+6,03	-28,65
Volatilität [%]	103,34	58,36	53,90	49,58	49,94	53,28
Sharpe-Ratio	-3,541	1,848	1,755	0,5725	0,2491	0,1046
Hoch	164,00	174,15	174,15	174,15	193,80	264,10
Tief	143,75	142,30	87,52	87,52	87,52	87,52
Hist. Kurs	164,00	142,30	100,80	128,35	145,00	215,50
∅-Preis	151,21	157,01	126,73	126,44	132,61	149,42
∅-Volumen	1,58 Tsd.	2,78 Tsd.	4,37 Tsd.	5,12 Tsd.	6,35 Tsd.	7,41 Tsd.
Max. Verlust [%]	-12,35	-16,47	-21,58	-41,67	-54,56	-66,68
Max. Verlustperiode (Handelstage)	4	8	33	156	673	1.259
Max. Verlustperiode (Kalendertage)	6	12	48	223	970	1.806

Quotes

Geld (09:29)155,65
Brief (09:29)157,95
Spread (in %)2,300 (1,48 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs153,75
Tageshoch153,75
Tagestief153,75
Kurs (13.10.2026)153,75

Kursdaten Vortag

Vortag-Eröffnung155,20
Vortag-Hoch155,20
Vortag-Tief153,75
Vortag-Schlusskurs153,75

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,89 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}