RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	121,20EUR	08.07.
Frankfurt	120,80EUR	08.07.
München	123,15EUR	08.07.
Tradegate	126,25EUR	08.07.
L&S	120,40EUR	08.07.
Quotrix	122,35EUR	08.07.
Stuttgart	119,70EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	+18,21	-11,77	+15,99	-4,36	-25,19
Volatilität [%]	17,71	49,74	54,11	49,17	48,89	52,77
Sharpe-Ratio	13,62	4,141	-0,2366	0,5074	0,1741	0,1182
Hoch	126,25	128,80	146,65	150,05	193,80	281,00
Tief	121,45	106,80	87,52	87,52	87,52	87,52
Hist. Kurs	121,45	106,80	143,10	108,85	132,00	168,75
∅-Preis	122,90	116,83	111,98	116,09	133,23	153,62
∅-Volumen	351,85	4,17 Tsd.	4,03 Tsd.	5,14 Tsd.	6,54 Tsd.	7,97 Tsd.
Max. Verlust [%]		-6,078	-40,32	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)		7	122	126	604	1.216
Max. Verlustperiode (Kalendertage)		11	175	181	873	1.747

Quotes

Geld (08.07.)119,95
Brief (08.07.)120,60
Spread (in %)0,6500 (0,54 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs126,25
Tageshoch126,25
Tagestief126,25
Kurs (08.07.2026)126,25

Kursdaten Vortag

Vortag-Eröffnung126,15
Vortag-Hoch126,25
Vortag-Tief126,15
Vortag-Schlusskurs126,25

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,02 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}