RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	123,15EUR	31.07.
Frankfurt	123,85EUR	31.07.
München	124,25EUR	31.07.
Tradegate	127,75EUR	31.07.
L&S	122,20EUR	31.07.
Quotrix	125,40EUR	31.07.
Stuttgart	122,60EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	+5,19	+0,79	+26,67	-18,84	-38,43
Volatilität [%]	30,66	55,39	56,71	49,55	49,03	52,92
Sharpe-Ratio	-2,698	1,247	0,2750	0,6842	0,0646	0,0469
Hoch	132,30	132,30	133,90	150,05	193,80	281,00
Tief	126,70	115,00	87,52	87,52	87,52	87,52
Hist. Kurs	129,90	121,45	126,75	100,85	157,40	207,50
∅-Preis	129,23	125,84	110,51	117,65	132,85	152,96
∅-Volumen	1,49 Tsd.	5,39 Tsd.	3,79 Tsd.	5,12 Tsd.	6,49 Tsd.	7,86 Tsd.
Max. Verlust [%]	-3,439	-10,51	-32,70	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	3	3	120	144	622	1.234
Max. Verlustperiode (Kalendertage)	3	4	173	205	897	1.771

Quotes

Geld (31.07.)121,15
Brief (31.07.)123,60
Spread (in %)2,450 (2,02 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs127,75
Tageshoch127,75
Tagestief127,75
Kurs (31.07.2026)127,75

Kursdaten Vortag

Vortag-Eröffnung127,75
Vortag-Hoch127,75
Vortag-Tief127,75
Vortag-Schlusskurs127,75

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,07 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}