RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,65EUR	06.11.	66	10.272,90
Xetra	154,35EUR	06.11.	2	308,70
Düsseldorf	155,25EUR	06.11.
Frankfurt	155,00EUR	06.11.
München	151,90EUR	06.11.
L&S	155,40EUR	06.11.
Quotrix	149,00EUR	06.11.
Stuttgart	149,55EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,25	+3,22	+43,13	+26,65	+10,39	-31,16
Volatilität [%]	85,20	66,30	52,91	50,87	49,13	53,44
Sharpe-Ratio	-4,826	0,8284	1,519	0,6794	0,2721	0,0928
Hoch	169,65	170,15	174,15	174,15	193,80	264,10
Tief	150,05	143,75	87,52	87,52	87,52	87,52
Hist. Kurs	169,65	150,80	108,75	122,90	141,00	226,10
∅-Preis	159,23	157,49	134,33	128,51	133,37	148,39
∅-Volumen	3,86 Tsd.	2,96 Tsd.	4,49 Tsd.	4,48 Tsd.	6,05 Tsd.	7,05 Tsd.
Max. Verlust [%]	-11,55	-11,55	-19,52	-41,67	-54,56	-66,31
Max. Verlustperiode (Handelstage)	5	5	27	156	692	1.257
Max. Verlustperiode (Kalendertage)	7	7	37	223	995	1.802

Quotes

Geld (06.11.)154,15
Brief (06.11.)157,25
Spread (in %)3,100 (2,01 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs155,65
Tageshoch155,65
Tagestief155,65
Kurs (06.11.2026)155,65
Umsatz EUR10.272,90
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung150,75
Vortag-Hoch150,75
Vortag-Tief150,05
Vortag-Schlusskurs150,05

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,95 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}