RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	112,65EUR	08:11
Frankfurt	112,10EUR	08:05
München	112,60EUR	08:01
L&S	112,55EUR	18:53
Quotrix	113,65EUR	07:27
Stuttgart	112,85EUR	18:35
Tradegate	114,45EUR	10.06.	12	1.373,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,00	+5,24	-17,66	+1,28	-25,59	-25,59
Volatilität [%]	65,09	63,35	52,82	48,11	48,72	52,69
Sharpe-Ratio	3,915	1,198	-0,5478	0,2259	0,0031	0,1153
Hoch	114,45	114,45	150,05	150,05	193,80	281,00
Tief	106,80	87,52	87,52	87,52	87,52	87,52
Hist. Kurs	110,05	108,75	139,00	113,00	153,80	153,80
∅-Preis	109,07	99,58	114,58	115,26	133,75	154,32
∅-Volumen	2,84 Tsd.	2,68 Tsd.	3,60 Tsd.	5,18 Tsd.	6,57 Tsd.	8,04 Tsd.
Max. Verlust [%]	-2,953	-19,52	-41,67	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	3	17	107	107	585	1.197
Max. Verlustperiode (Kalendertage)	5	23	154	154	846	1.720

Quotes

Geld (18:53)112,55
Brief (18:53)113,35
Spread (in %)0,8000 (0,71 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs114,45
Tageshoch114,45
Tagestief114,45
Kurs (10.06.2026)114,45
Umsatz EUR1.373,40
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung106,80
Vortag-Hoch106,80
Vortag-Tief106,80
Vortag-Schlusskurs106,80

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,64 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}