RepliGen Corp. Aktie - Aktienkurs - US7599161095 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,40EUR	15:36	4	417,60
Berlin	103,40EUR	08:13
Düsseldorf	103,35EUR	08:11
Frankfurt	102,65EUR	08:06
L&S	104,45EUR	17:20
Quotrix	104,15EUR	07:27
Stuttgart	103,10EUR	07:30
München	105,85EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	+1,46	-32,26	-19,90	-53,60	-16,57
Volatilität [%]	38,75	46,75	59,15	52,84	50,55	49,56
Sharpe-Ratio	-2,594	0,3269	-1,096	-0,2102	-0,2910	0,1329
Hoch	108,85	113,60	156,95	172,90	237,05	279,40
Tief	101,95	93,88	92,96	92,96	92,96	92,96
Hist. Kurs	105,30	102,95	154,20	130,40	225,10	125,20
∅-Preis	104,10	102,63	113,38	125,73	146,89	158,98
∅-Volumen		201,53	2,50 Tsd.	1,74 Tsd.	1,27 Tsd.	1,92 Tsd.
Max. Verlust [%]	-2,802	-11,47	-38,08	-42,38	-58,50	-65,09
Max. Verlustperiode (Handelstage)	2	10	125	146	749	1.000
Max. Verlustperiode (Kalendertage)	3	14	180	209	1.075	1.432

Quotes

Geld (17:20)104,45
Brief (17:20)105,15
Spread (in %)0,7000 (0,67 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs103,55
Tageshoch104,60
Tagestief102,25
Kurs (17:20)104,45

Kursdaten Vortag

Vortag-Eröffnung105,70
Vortag-Hoch106,35
Vortag-Tief103,00
Vortag-Schlusskurs103,55

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,32 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}