RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,80EUR	15:38	5	504,00
Düsseldorf	100,60EUR	08:11
Frankfurt	99,90EUR	22:56
München	101,68EUR	08:05
L&S	99,34EUR	22:59
Quotrix	101,40EUR	07:27
Stuttgart	99,14EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	-2,14	-19,65	+3,22	-31,80	-40,79
Volatilität [%]	54,91	64,04	45,35	45,63	47,95	52,36
Sharpe-Ratio	5,037	-0,0362	-0,7940	0,2697	-0,0607	0,0283
Hoch	102,90	110,65	150,05	150,05	193,80	281,00
Tief	99,32	95,90	95,90	95,80	95,80	95,80
Hist. Kurs	99,32	103,00	125,45	97,66	147,80	170,25
∅-Preis	101,24	102,02	126,96	117,34	136,57	156,39
∅-Volumen	710,97	2,52 Tsd.	6,81 Tsd.	6,68 Tsd.	6,76 Tsd.	8,40 Tsd.
Max. Verlust [%]	-1,361	-12,34	-35,35	-35,35	-50,26	-65,42
Max. Verlustperiode (Handelstage)	1	16	61	111	539	1.151
Max. Verlustperiode (Kalendertage)	1	22	85	156	777	1.651

Quotes

Geld (22:00)98,44
Brief (22:00)100,45
Spread (in %)2,010 (2,04 %)
Geld Stk.60
Brief Stk.59

Kursdaten

Eröffnungskurs100,65
Tageshoch100,80
Tagestief100,65
Kurs (15:38)100,80
Umsatz EUR504,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung101,50
Vortag-Hoch101,50
Vortag-Tief101,50
Vortag-Schlusskurs101,50

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,21 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}