RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	149,60EUR	09:10
L&S	148,60EUR	14:09
Quotrix	151,10EUR	07:27
Stuttgart	149,65EUR	13:02
Tradegate	151,20EUR	19.08.	30	4.536,00
Frankfurt	141,75EUR	19.08.
München	144,45EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,77	+17,67	+32,17	+44,69	+3,00	-33,07
Volatilität [%]	33,86	60,85	54,78	49,63	49,16	53,02
Sharpe-Ratio	13,79	3,256	1,262	0,9517	0,2256	0,0787
Hoch	151,20	151,20	151,20	151,20	193,80	281,00
Tief	140,30	115,00	87,52	87,52	87,52	87,52
Hist. Kurs	140,30	128,50	114,40	104,50	146,80	225,90
∅-Preis	144,26	133,75	112,41	119,56	132,54	152,11
∅-Volumen	954,90	7,46 Tsd.	4,14 Tsd.	5,34 Tsd.	6,44 Tsd.	7,85 Tsd.
Max. Verlust [%]		-10,51	-23,96	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)		5	82	156	635	1.247
Max. Verlustperiode (Kalendertage)		7	119	223	916	1.790

Quotes

Geld (14:12)148,80
Brief (14:12)151,00
Spread (in %)2,200 (1,48 %)
Geld Stk.40
Brief Stk.27

Kursdaten

Eröffnungskurs147,80
Tageshoch151,20
Tagestief147,80
Kurs (19.08.2026)151,20
Umsatz EUR4.536,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung144,85
Vortag-Hoch144,85
Vortag-Tief144,85
Vortag-Schlusskurs144,85

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,81 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}