RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	134,10EUR	17.12.
Düsseldorf	134,10EUR	17.12.
Frankfurt	133,45EUR	17.12.
München	135,30EUR	17.12.
Tradegate	139,00EUR	17.12.
L&S	132,75EUR	17.12.
Quotrix	134,80EUR	17.12.
Stuttgart	133,45EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+4,71	+30,27	-8,34	-8,49	-10,12
Volatilität [%]		35,93	42,96	47,72	49,65	52,51
Sharpe-Ratio		1,628	1,352	0,0149	0,1499	0,1849
Hoch	139,00	149,85	149,85	170,00	193,80	281,00
Tief	139,00	127,75	95,80	95,80	95,80	95,80
Hist. Kurs	139,00	132,75	106,70	151,65	151,90	154,65
∅-Preis	139,00	140,60	116,74	124,09	140,82	159,08
∅-Volumen	389,20	6,07 Tsd.	6,40 Tsd.	7,16 Tsd.	6,78 Tsd.	9,70 Tsd.
Max. Verlust [%]		-8,075	-15,07	-42,98	-50,26	-65,42
Max. Verlustperiode (Handelstage)		12	44	227	467	1.079
Max. Verlustperiode (Kalendertage)		18	62	322	670	1.544

Quotes

Geld (17.12.)132,40
Brief (17.12.)135,15
Spread (in %)2,750 (2,08 %)
Geld Stk.45
Brief Stk.44

Kursdaten

Eröffnungskurs139,00
Tageshoch139,00
Tagestief139,00
Kurs (17.12.2025)139,00

Kursdaten Vortag

Vortag-Eröffnung139,00
Vortag-Hoch139,00
Vortag-Tief139,00
Vortag-Schlusskurs139,00

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,42 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}