RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,95EUR	06.11.	5	624,75
Berlin	125,65EUR	06.11.
Düsseldorf	125,65EUR	06.11.
Frankfurt	125,10EUR	06.11.
München	127,55EUR	06.11.
L&S	124,70EUR	06.11.
Quotrix	126,60EUR	06.11.
Stuttgart	124,40EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,34	-2,12	+1,30	-5,48	-29,52	-26,24
Volatilität [%]	45,92	48,94	44,29	51,23	50,86	52,71
Sharpe-Ratio	-6,028	-0,0759	0,2744	0,1266	-0,0042	0,1155
Hoch	132,00	144,70	144,70	170,00	201,70	281,00
Tief	124,95	123,90	95,80	95,80	95,80	95,80
Hist. Kurs	132,00	127,65	123,35	132,20	177,28	169,40
∅-Preis	128,66	131,05	110,85	124,23	142,24	159,54
∅-Volumen	3,47 Tsd.	14,96 Tsd.	6,77 Tsd.	7,01 Tsd.	6,63 Tsd.	10,95 Tsd.
Max. Verlust [%]	-4,394	-12,79	-22,33	-42,98	-52,50	-65,42
Max. Verlustperiode (Handelstage)	4	7	105	198	756	1.050
Max. Verlustperiode (Kalendertage)	6	9	147	281	1.084	1.503

Quotes

Geld (06.11.)124,30
Brief (06.11.)126,80
Spread (in %)2,500 (2,01 %)
Geld Stk.48
Brief Stk.47

Kursdaten

Eröffnungskurs124,95
Tageshoch124,95
Tagestief124,95
Kurs (06.11.2025)124,95
Umsatz EUR624,75
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung127,30
Vortag-Hoch127,30
Vortag-Tief126,20
Vortag-Schlusskurs126,20

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,98 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}