RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	143,95EUR	07:43
Quotrix	146,60EUR	07:27
Berlin	146,85EUR	28.11.
München	147,80EUR	28.11.
Düsseldorf	146,80EUR	28.11.
Frankfurt	146,40EUR	28.11.
Tradegate	149,85EUR	28.11.
Stuttgart	144,60EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,16	+13,52	+40,51	+4,72	-10,87	-5,87
Volatilität [%]	48,30	38,78	44,01	48,29	50,09	52,52
Sharpe-Ratio	10,93	3,826	1,649	0,2951	0,1358	0,2024
Hoch	149,85	149,85	149,85	170,00	193,80	281,00
Tief	134,40	122,00	95,80	95,80	95,80	95,80
Hist. Kurs	134,80	132,00	106,65	143,10	168,12	159,20
∅-Preis	145,73	133,81	113,84	124,32	141,25	159,19
∅-Volumen	1,85 Tsd.	3,41 Tsd.	5,90 Tsd.	6,84 Tsd.	6,67 Tsd.	10,03 Tsd.
Max. Verlust [%]		-6,894	-15,22	-42,98	-50,26	-65,42
Max. Verlustperiode (Handelstage)		9	78	215	455	1.067
Max. Verlustperiode (Kalendertage)		13	110	304	652	1.526

Quotes

Geld (07:31)145,10
Brief (07:31)148,20
Spread (in %)3,100 (2,14 %)
Geld Stk.28
Brief Stk.27

Kursdaten

Eröffnungskurs149,85
Tageshoch149,85
Tagestief149,85
Kurs (28.11.2025)149,85

Kursdaten Vortag

Vortag-Eröffnung149,85
Vortag-Hoch149,85
Vortag-Tief149,85
Vortag-Schlusskurs149,85

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,77 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}