RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	119,00EUR	08:04
Düsseldorf	119,65EUR	08:11
München	119,85EUR	08:00
L&S	119,75EUR	11:16
Quotrix	120,55EUR	07:27
Stuttgart	119,80EUR	10:47
Tradegate	116,00EUR	09.02.	102	11.832,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,80	-18,82	+21,09	-23,66	-32,16	-35,56
Volatilität [%]	78,38	46,57	43,31	48,10	48,82	52,55
Sharpe-Ratio	-9,169	-5,277	1,051	-0,3616	-0,0592	0,0591
Hoch	133,90	146,65	150,05	158,55	193,80	281,00
Tief	116,00	116,00	95,80	95,80	95,80	95,80
Hist. Kurs	130,05	142,90	95,80	151,95	170,98	180,00
∅-Preis	122,65	134,92	125,87	122,07	139,44	158,22
∅-Volumen	5,74 Tsd.	5,81 Tsd.	6,63 Tsd.	6,76 Tsd.	6,86 Tsd.	8,96 Tsd.
Max. Verlust [%]	-10,80	-20,90	-22,69	-39,58	-50,26	-65,42
Max. Verlustperiode (Handelstage)	3	19	31	242	501	1.113
Max. Verlustperiode (Kalendertage)	5	27	45	350	725	1.599

Quotes

Geld (11:18)119,75
Brief (11:18)121,50
Spread (in %)1,750 (1,46 %)
Geld Stk.34
Brief Stk.33

Kursdaten

Eröffnungskurs120,65
Tageshoch120,65
Tagestief116,00
Kurs (09.02.2026)116,00
Umsatz EUR11.832,00
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung119,15
Vortag-Hoch119,30
Vortag-Tief119,15
Vortag-Schlusskurs119,30

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,69 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}