RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,45EUR	20.10.	40	5.298,00
Berlin	130,20EUR	20.10.
Düsseldorf	130,15EUR	20.10.
Frankfurt	129,70EUR	20.10.
München	132,05EUR	20.10.
L&S	131,80EUR	20.10.
Quotrix	131,15EUR	20.10.
Stuttgart	129,85EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,29	+27,47	+16,23	-1,75	-24,39	-8,82
Volatilität [%]	27,35	47,06	46,81	53,62	49,80	49,77
Sharpe-Ratio	4,445	6,203	0,7625	0,1738	0,0166	0,1678
Hoch	135,15	135,15	135,15	172,90	204,05	279,40
Tief	122,30	102,25	93,88	92,96	92,96	92,96
Hist. Kurs	127,60	103,40	113,40	134,15	174,32	144,55
∅-Preis	128,69	118,69	108,81	123,06	141,84	158,44
∅-Volumen	513,20	237,27	1,97 Tsd.	1,65 Tsd.	1,21 Tsd.	1,87 Tsd.
Max. Verlust [%]	-0,9139	-3,649	-24,76	-42,38	-53,05	-65,09
Max. Verlustperiode (Handelstage)	2	5	114	185	745	1.039
Max. Verlustperiode (Kalendertage)	2	7	161	262	1.067	1.485

Quotes

Geld (20.10.)131,80
Brief (20.10.)133,70
Spread (in %)1,900 (1,44 %)
Geld Stk.77
Brief Stk.77

Kursdaten

Eröffnungskurs129,95
Tageshoch135,15
Tagestief128,55
Kurs (20.10.2025)131,80

Kursdaten Vortag

Vortag-Eröffnung131,05
Vortag-Hoch133,50
Vortag-Tief127,60
Vortag-Schlusskurs130,10

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,19 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}