RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	139,80EUR	22.12.	36	5.032,80
Berlin	137,70EUR	22.12.
Düsseldorf	137,65EUR	22.12.
Frankfurt	137,15EUR	22.12.
München	137,60EUR	22.12.
L&S	139,80EUR	22.12.
Quotrix	138,70EUR	22.12.
Stuttgart	140,30EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+3,71	+34,42	-0,85	-11,32	-12,46
Volatilität [%]		34,61	42,85	47,42	49,59	52,50
Sharpe-Ratio		1,205	1,470	0,1650	0,1248	0,1727
Hoch	139,80	149,85	149,85	170,00	193,80	281,00
Tief	139,00	134,40	95,80	95,80	95,80	95,80
Hist. Kurs	139,00	134,80	104,00	141,00	157,64	159,70
∅-Preis	139,00	141,90	117,52	124,00	140,74	159,04
∅-Volumen		5,54 Tsd.	6,26 Tsd.	7,05 Tsd.	6,76 Tsd.	9,66 Tsd.
Max. Verlust [%]		-8,075	-15,07	-42,98	-50,26	-65,42
Max. Verlustperiode (Handelstage)		15	44	230	470	1.082
Max. Verlustperiode (Kalendertage)		21	62	325	673	1.547

Quotes

Geld (22.12.)139,40
Brief (22.12.)142,20
Spread (in %)2,800 (2,01 %)
Geld Stk.43
Brief Stk.42

Kursdaten

Eröffnungskurs139,80
Tageshoch139,80
Tagestief139,80
Kurs (22.12.2025)139,80
Umsatz EUR5.032,80
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung139,00
Vortag-Hoch139,00
Vortag-Tief139,00
Vortag-Schlusskurs139,00

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,45 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}