RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	165,75EUR	25.09.
Frankfurt	166,10EUR	25.09.
München	166,30EUR	25.09.
Tradegate	160,95EUR	25.09.
L&S	166,20EUR	25.09.
Quotrix	167,75EUR	25.09.
Stuttgart	165,90EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	+4,01	+62,05	+54,17	+5,47	-41,90
Volatilität [%]	38,17	34,26	50,28	48,87	49,25	53,09
Sharpe-Ratio	5,363	1,409	2,087	1,089	0,2420	0,0268
Hoch	164,80	164,80	164,80	164,80	193,80	281,00
Tief	155,80	141,75	87,52	87,52	87,52	87,52
Hist. Kurs	155,80	154,75	99,32	104,40	152,60	277,00
∅-Preis	159,30	151,40	121,44	124,55	132,47	150,26
∅-Volumen	1,63 Tsd.	939,31	4,07 Tsd.	5,54 Tsd.	6,29 Tsd.	7,56 Tsd.
Max. Verlust [%]	-1,167	-9,450	-21,58	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	2	16	33	156	661	1.273
Max. Verlustperiode (Kalendertage)	2	24	48	223	952	1.826

Quotes

Geld (25.09.)164,75
Brief (25.09.)168,10
Spread (in %)3,350 (2,03 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs160,95
Tageshoch160,95
Tagestief160,95
Kurs (25.09.2026)160,95

Kursdaten Vortag

Vortag-Eröffnung160,95
Vortag-Hoch160,95
Vortag-Tief160,95
Vortag-Schlusskurs160,95

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.5,12 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}