RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	154,45EUR	09:10
München	154,85EUR	08:02
L&S	155,55EUR	17:05
Quotrix	155,75EUR	07:27
Stuttgart	151,85EUR	15:31
Tradegate	154,75EUR	25.08.	1	154,75
Frankfurt	154,35EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	+19,13	+38,35	+48,66	+4,56	-33,87
Volatilität [%]	39,49	34,39	55,01	49,52	49,24	53,05
Sharpe-Ratio	3,762	5,871	1,426	1,007	0,2361	0,0744
Hoch	157,00	157,00	157,00	157,00	193,80	281,00
Tief	147,80	125,10	87,52	87,52	87,52	87,52
Hist. Kurs	151,20	129,90	111,85	104,10	148,00	234,00
∅-Preis	154,47	139,40	113,72	120,35	132,57	151,88
∅-Volumen	19,26 Tsd.	8,74 Tsd.	4,54 Tsd.	5,64 Tsd.	6,50 Tsd.	7,86 Tsd.
Max. Verlust [%]	-2,038	-5,329	-21,75	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	3	5	69	156	639	1.251
Max. Verlustperiode (Kalendertage)	5	7	102	223	922	1.796

Quotes

Geld (17:04)155,75
Brief (17:04)156,80
Spread (in %)1,050 (0,67 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs154,75
Tageshoch154,75
Tagestief154,75
Kurs (25.08.2026)154,75
Umsatz EUR154,75
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung156,15
Vortag-Hoch156,15
Vortag-Tief152,75
Vortag-Schlusskurs155,60

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,92 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}