RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,50EUR	02.04.	20	2.030,00
Düsseldorf	100,55EUR	02.04.
Frankfurt	99,86EUR	02.04.
München	101,68EUR	02.04.
L&S	101,95EUR	02.04.
Quotrix	101,45EUR	02.04.
Stuttgart	101,30EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	-4,87	-19,92	-2,54	-31,79	-38,67
Volatilität [%]	33,21	61,51	45,05	45,99	47,88	52,36
Sharpe-Ratio	4,126	-0,7341	-0,8333	0,1304	-0,0654	0,0393
Hoch	102,90	110,65	150,05	150,05	193,80	281,00
Tief	99,32	95,90	95,90	95,80	95,80	95,80
Hist. Kurs	99,32	106,70	126,75	104,15	148,80	165,50
∅-Preis	100,47	102,41	126,96	117,29	136,60	156,41
∅-Volumen	426,58	2,51 Tsd.	6,83 Tsd.	6,66 Tsd.	6,75 Tsd.	8,46 Tsd.
Max. Verlust [%]	-1,361	-12,34	-35,35	-35,35	-50,26	-65,42
Max. Verlustperiode (Handelstage)	1	16	61	111	539	1.151
Max. Verlustperiode (Kalendertage)	1	22	85	156	777	1.651

Quotes

Geld (02.04.)101,00
Brief (02.04.)103,10
Spread (in %)2,100 (2,08 %)
Geld Stk.59
Brief Stk.58

Kursdaten

Eröffnungskurs101,50
Tageshoch101,50
Tagestief101,50
Kurs (02.04.2026)101,50
Umsatz EUR2.030,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung102,90
Vortag-Hoch102,90
Vortag-Tief102,90
Vortag-Schlusskurs102,90

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,23 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}