RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	157,90EUR	09:10
Frankfurt	157,35EUR	08:03
Xetra	160,95EUR	13:17
L&S	159,65EUR	14:24
Quotrix	158,55EUR	07:27
Stuttgart	159,75EUR	13:46
Tradegate	161,40EUR	03.11.	42	6.778,80
München	155,70EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	-0,86	+61,89	+25,02	+30,16	-33,22
Volatilität [%]	75,80	66,73	52,51	50,31	49,29	53,44
Sharpe-Ratio	-1,864	0,1424	1,971	0,6553	0,3833	0,0814
Hoch	170,15	170,15	174,15	174,15	193,80	264,10
Tief	152,40	143,75	87,52	87,52	87,52	87,52
Hist. Kurs	165,50	162,80	99,70	129,10	124,00	241,70
∅-Preis	164,69	158,52	133,17	128,16	133,28	148,45
∅-Volumen	5,35 Tsd.	2,46 Tsd.	4,39 Tsd.	4,44 Tsd.	6,04 Tsd.	7,06 Tsd.
Max. Verlust [%]	-7,309	-12,35	-19,52	-41,67	-54,56	-66,31
Max. Verlustperiode (Handelstage)	2	15	24	156	689	1.254
Max. Verlustperiode (Kalendertage)	4	21	34	223	992	1.799

Quotes

Geld (14:23)159,95
Brief (14:23)162,30
Spread (in %)2,350 (1,47 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs152,40
Tageshoch161,40
Tagestief152,40
Kurs (03.11.2026)161,40
Umsatz EUR6.778,80
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung157,25
Vortag-Hoch157,25
Vortag-Tief157,25
Vortag-Schlusskurs157,25

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.5,14 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}