RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	146,55EUR	27.11.
Frankfurt	146,10EUR	27.11.
Düsseldorf	146,50EUR	27.11.
München	147,80EUR	27.11.
Tradegate	149,85EUR	27.11.
L&S	146,50EUR	27.11.
Quotrix	147,70EUR	27.11.
Stuttgart	145,95EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,63	+3,56	+40,51	+8,35	-10,87	-5,87
Volatilität [%]	53,58	50,88	44,01	48,63	50,09	52,56
Sharpe-Ratio	11,80	0,9962	1,649	0,3663	0,1358	0,2027
Hoch	149,85	149,85	149,85	170,00	193,80	281,00
Tief	134,40	122,00	95,80	95,80	95,80	95,80
Hist. Kurs	135,45	144,70	106,65	138,30	168,12	159,20
∅-Preis	142,03	132,81	113,18	124,25	141,29	159,20
∅-Volumen	5,23 Tsd.	5,06 Tsd.	5,94 Tsd.	6,89 Tsd.	6,67 Tsd.	10,05 Tsd.
Max. Verlust [%]	-0,4799	-15,07	-15,22	-42,98	-50,26	-65,42
Max. Verlustperiode (Handelstage)	1	20	78	213	453	1.065
Max. Verlustperiode (Kalendertage)	1	28	110	302	650	1.524

Quotes

Geld (27.11.)146,50
Brief (27.11.)148,70
Spread (in %)2,200 (1,50 %)
Geld Stk.28
Brief Stk.27

Kursdaten

Eröffnungskurs149,85
Tageshoch149,85
Tagestief149,85
Kurs (27.11.2025)149,85

Kursdaten Vortag

Vortag-Eröffnung149,85
Vortag-Hoch149,85
Vortag-Tief149,85
Vortag-Schlusskurs149,85

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,77 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}