RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	97,12EUR	22.05.
Frankfurt	96,32EUR	22.05.
München	96,94EUR	22.05.
Tradegate	93,00EUR	22.05.
L&S	99,06EUR	22.05.
Quotrix	97,92EUR	22.05.
Stuttgart	98,78EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,12	-5,58	-31,01	-10,53	-39,22	-37,37
Volatilität [%]	25,75	59,29	51,18	47,25	48,37	52,63
Sharpe-Ratio	11,50	-0,9836	-1,299	-0,0423	-0,1384	0,0499
Hoch	93,00	108,75	150,05	150,05	193,80	281,00
Tief	87,64	87,52	87,52	87,52	87,52	87,52
Hist. Kurs	87,64	98,50	134,80	103,95	153,00	148,50
∅-Preis	90,74	97,88	118,94	115,43	134,64	154,76
∅-Volumen	2,49 Tsd.	3,51 Tsd.	4,35 Tsd.	5,17 Tsd.	6,59 Tsd.	8,10 Tsd.
Max. Verlust [%]		-19,52	-41,67	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)		9	94	94	572	1.184
Max. Verlustperiode (Kalendertage)		11	135	135	827	1.701

Quotes

Geld (22.05.)98,16
Brief (22.05.)100,20
Spread (in %)2,040 (2,08 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs93,00
Tageshoch93,00
Tagestief93,00
Kurs (22.05.2026)93,00

Kursdaten Vortag

Vortag-Eröffnung93,00
Vortag-Hoch93,00
Vortag-Tief93,00
Vortag-Schlusskurs93,00

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.2,96 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}