RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,80EUR	10.07.	95	11.951,00
L&S	126,25EUR	10.07.	30	3.787,50
Düsseldorf	124,95EUR	10.07.
Frankfurt	124,25EUR	10.07.
München	124,90EUR	10.07.
Quotrix	125,75EUR	10.07.
Stuttgart	126,35EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,58	+9,92	-11,97	+15,57	-6,54	-27,51
Volatilität [%]	17,98	44,62	53,68	49,17	48,84	52,72
Sharpe-Ratio	9,737	2,653	-0,2434	0,5001	0,1582	0,1061
Hoch	126,25	128,80	146,65	150,05	193,80	281,00
Tief	121,45	110,75	87,52	87,52	87,52	87,52
Hist. Kurs	121,45	114,45	142,90	108,85	134,60	173,55
∅-Preis	124,98	119,11	112,07	116,29	133,21	153,54
∅-Volumen	2,26 Tsd.	4,65 Tsd.	3,67 Tsd.	5,12 Tsd.	6,54 Tsd.	7,96 Tsd.
Max. Verlust [%]	-0,3564	-6,078	-40,32	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	1	10	125	129	607	1.219
Max. Verlustperiode (Kalendertage)	1	14	178	184	876	1.750

Quotes

Geld (10.07.)125,10
Brief (10.07.)127,60
Spread (in %)2,500 (2,00 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs124,90
Tageshoch125,80
Tagestief124,90
Kurs (10.07.2026)125,80
Umsatz EUR11.951,00
Gehand. Stk.95

Kursdaten Vortag

Vortag-Eröffnung126,25
Vortag-Hoch126,25
Vortag-Tief126,25
Vortag-Schlusskurs126,25

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,00 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}