RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	161,90EUR	22.09.	88	14.247,20
Tradegate	162,85EUR	22.09.	3	488,55
Quotrix	158,75EUR	22.09.	1	158,75
Düsseldorf	161,65EUR	22.09.
Frankfurt	163,30EUR	22.09.
München	156,40EUR	22.09.
L&S	162,80EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,24	+5,88	+67,89	+52,62	+3,99	-38,52
Volatilität [%]	31,49	31,76	50,42	48,71	49,27	53,09
Sharpe-Ratio	5,304	0,6109	2,052	0,9813	0,2036	0,0315
Hoch	162,85	162,85	162,85	162,85	193,80	281,00
Tief	145,95	141,75	87,52	87,52	87,52	87,52
Hist. Kurs	151,85	153,80	97,00	106,70	156,60	264,90
∅-Preis	153,95	150,32	119,99	123,89	132,39	150,42
∅-Volumen	1,70 Tsd.	4,62 Tsd.	4,13 Tsd.	5,52 Tsd.	6,30 Tsd.	7,61 Tsd.
Max. Verlust [%]	-0,9878	-9,450	-21,58	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	1	16	33	156	658	1.270
Max. Verlustperiode (Kalendertage)	1	24	48	223	949	1.823

Quotes

Geld (22.09.)161,45
Brief (22.09.)164,70
Spread (in %)3,250 (2,01 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs162,85
Tageshoch162,85
Tagestief162,85
Kurs (22.09.2026)162,85
Umsatz EUR488,55
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung155,95
Vortag-Hoch155,95
Vortag-Tief155,95
Vortag-Schlusskurs155,95

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.5,18 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}