RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	110,10EUR	08:09
Düsseldorf	110,90EUR	08:11
L&S	110,80EUR	13:34
Quotrix	111,55EUR	07:27
Tradegate	111,65EUR	12.02.	247	27.577,55
München	118,15EUR	12.02.
Stuttgart	118,10EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,41	-23,87	+8,35	-20,73	-34,84	-39,21
Volatilität [%]	83,92	53,66	44,80	48,70	49,05	52,66
Sharpe-Ratio	-4,717	-5,683	0,5364	-0,2743	-0,0831	0,0384
Hoch	121,25	146,65	150,05	158,55	193,80	281,00
Tief	110,65	110,65	95,98	95,80	95,80	95,80
Hist. Kurs	119,30	146,65	103,05	140,85	171,34	183,65
∅-Preis	117,89	132,02	126,35	121,69	139,32	158,11
∅-Volumen	9,50 Tsd.	5,99 Tsd.	6,86 Tsd.	6,83 Tsd.	6,88 Tsd.	8,96 Tsd.
Max. Verlust [%]	-7,918	-23,87	-25,59	-39,58	-50,26	-65,42
Max. Verlustperiode (Handelstage)	1	22	31	245	504	1.116
Max. Verlustperiode (Kalendertage)	3	30	45	353	728	1.602

Quotes

Geld (13:34)110,80
Brief (13:34)112,45
Spread (in %)1,650 (1,49 %)
Geld Stk.37
Brief Stk.36

Kursdaten

Eröffnungskurs116,80
Tageshoch116,80
Tagestief110,65
Kurs (12.02.2026)111,65
Umsatz EUR27.577,55
Gehand. Stk.247

Kursdaten Vortag

Vortag-Eröffnung121,25
Vortag-Hoch121,25
Vortag-Tief121,25
Vortag-Schlusskurs121,25

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,55 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}