RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,50EUR	17:37	377	48.067,50
L&S	128,95EUR	22:05	2	257,90
Düsseldorf	126,35EUR	08:11
Frankfurt	125,80EUR	08:04
München	126,55EUR	08:02
Quotrix	127,45EUR	07:27
Stuttgart	128,60EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,76	+27,88	-8,04	+19,44	-6,80	-20,14
Volatilität [%]	75,70	45,64	54,12	48,79	48,85	52,74
Sharpe-Ratio	8,326	5,250	-0,2224	0,4922	0,1316	0,1287
Hoch	128,80	128,80	150,05	150,05	193,80	281,00
Tief	110,75	99,70	87,52	87,52	87,52	87,52
Hist. Kurs	111,10	99,70	138,65	106,75	136,80	159,65
∅-Preis	115,57	109,40	113,01	115,57	133,30	153,92
∅-Volumen	1,46 Tsd.	2,03 Tsd.	3,69 Tsd.	5,07 Tsd.	6,53 Tsd.	7,97 Tsd.
Max. Verlust [%]	-0,3150	-3,486	-41,67	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	1	6	118	118	596	1.208
Max. Verlustperiode (Kalendertage)	1	8	169	169	861	1.735

Quotes

Geld (22:00)127,75
Brief (22:00)130,40
Spread (in %)2,650 (2,07 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs128,80
Tageshoch128,80
Tagestief127,50
Kurs (17:37)127,50
Umsatz EUR48.067,50
Gehand. Stk.377

Kursdaten Vortag

Vortag-Eröffnung122,90
Vortag-Hoch122,90
Vortag-Tief122,90
Vortag-Schlusskurs122,90

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,06 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}