RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	145,80EUR	19:00	2	291,60
Tradegate	152,25EUR	15:40	1	152,25
Düsseldorf	151,15EUR	16:00
München	154,75EUR	08:02
Quotrix	156,00EUR	07:27
Stuttgart	146,70EUR	18:32
Frankfurt	150,20EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	+19,18	+36,12	+44,93	-6,60	-36,00
Volatilität [%]	19,87	32,58	54,44	49,57	49,20	53,02
Sharpe-Ratio	-0,0255	7,054	1,407	0,9885	0,1711	0,0680
Hoch	157,15	157,15	157,15	157,15	193,80	281,00
Tief	152,25	125,10	87,52	87,52	87,52	87,52
Hist. Kurs	154,75	127,75	111,85	105,05	163,00	237,90
∅-Preis	155,71	144,65	115,04	121,17	132,55	151,62
∅-Volumen	623,32	8,86 Tsd.	4,37 Tsd.	5,64 Tsd.	6,38 Tsd.	7,82 Tsd.
Max. Verlust [%]	-1,527	-2,038	-21,75	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	1	5	69	156	643	1.255
Max. Verlustperiode (Kalendertage)	3	7	102	223	928	1.802

Quotes

Geld (19:04)146,05
Brief (19:04)147,15
Spread (in %)1,100 (0,75 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs152,25
Tageshoch152,25
Tagestief152,25
Kurs (15:40)152,25
Umsatz EUR152,25
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung154,75
Vortag-Hoch154,75
Vortag-Tief154,75
Vortag-Schlusskurs154,75

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,84 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}