RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	120,00EUR	08:11
L&S	120,40EUR	10:29
Quotrix	121,05EUR	07:27
Stuttgart	120,25EUR	09:06
Tradegate	129,90EUR	23.07.	81	10.521,90
Frankfurt	126,55EUR	23.07.	40	5.062,00
München	121,65EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	+6,48	-9,89	+31,80	-18,81	-26,76
Volatilität [%]	138,42	60,91	57,26	50,82	48,99	53,09
Sharpe-Ratio	1,505	1,469	-0,1135	0,7573	0,0644	0,1129
Hoch	129,90	129,90	144,15	150,05	193,80	281,00
Tief	115,00	115,00	87,52	87,52	87,52	87,52
Hist. Kurs	127,00	122,00	144,15	98,56	160,00	177,35
∅-Preis	123,64	124,13	110,65	117,09	133,07	153,21
∅-Volumen	12,48 Tsd.	8,29 Tsd.	3,90 Tsd.	5,15 Tsd.	6,57 Tsd.	7,98 Tsd.
Max. Verlust [%]	-10,51	-10,51	-39,29	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	2	11	126	138	616	1.228
Max. Verlustperiode (Kalendertage)	2	17	181	197	889	1.763

Quotes

Geld (10:32)120,55
Brief (10:32)122,30
Spread (in %)1,750 (1,45 %)
Geld Stk.34
Brief Stk.33

Kursdaten

Eröffnungskurs122,95
Tageshoch129,90
Tagestief122,95
Kurs (23.07.2026)129,90
Umsatz EUR10.521,90
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung118,95
Vortag-Hoch118,95
Vortag-Tief115,00
Vortag-Schlusskurs115,00

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,13 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}