RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	98,34EUR	08:11
Frankfurt	97,60EUR	08:11
L&S	99,00EUR	16:14
Quotrix	99,04EUR	07:27
Stuttgart	99,18EUR	15:32
Tradegate	99,70EUR	26.05.	22	2.193,40
München	98,38EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,20	-0,30	-33,47	-6,52	-35,76	-33,53
Volatilität [%]	63,70	65,63	51,58	47,82	48,60	52,77
Sharpe-Ratio	6,868	0,2251	-1,458	0,0562	-0,0982	0,0733
Hoch	100,50	108,75	150,05	150,05	193,80	281,00
Tief	93,00	87,52	87,52	87,52	87,52	87,52
Hist. Kurs	93,00	100,00	149,85	106,65	155,20	150,00
∅-Preis	95,84	97,96	117,81	115,40	134,47	154,70
∅-Volumen	1,18 Tsd.	3,17 Tsd.	4,35 Tsd.	5,18 Tsd.	6,59 Tsd.	8,08 Tsd.
Max. Verlust [%]	-0,7960	-19,52	-41,67	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	1	11	96	96	574	1.186
Max. Verlustperiode (Kalendertage)	1	15	139	139	831	1.705

Quotes

Geld (16:14)99,00
Brief (16:14)100,55
Spread (in %)1,550 (1,57 %)
Geld Stk.110
Brief Stk.100

Kursdaten

Eröffnungskurs99,70
Tageshoch99,70
Tagestief99,70
Kurs (26.05.2026)99,70
Umsatz EUR2.193,40
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung100,40
Vortag-Hoch100,50
Vortag-Tief100,40
Vortag-Schlusskurs100,50

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,17 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}