RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	164,15EUR	09:10
Frankfurt	164,70EUR	08:03
Xetra	170,00EUR	09:04
L&S	164,80EUR	12:11
Quotrix	166,25EUR	07:27
Stuttgart	166,25EUR	11:48
Tradegate	165,50EUR	28.10.	110	18.205,00
München	159,50EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,71	-2,56	+73,99	+25,38	+45,69	-32,45
Volatilität [%]	107,28	67,14	51,70	49,86	49,68	53,45
Sharpe-Ratio	3,012	-0,1685	2,289	0,6622	0,4583	0,0858
Hoch	165,50	174,15	174,15	174,15	193,80	264,10
Tief	149,10	143,75	87,52	87,52	87,52	87,52
Hist. Kurs	158,05	169,85	95,12	132,00	113,60	245,00
∅-Preis	158,06	158,64	131,63	127,62	133,00	148,73
∅-Volumen	6,68 Tsd.	3,63 Tsd.	4,52 Tsd.	4,46 Tsd.	6,06 Tsd.	7,08 Tsd.
Max. Verlust [%]	-6,929	-16,47	-19,52	-41,67	-54,56	-66,68
Max. Verlustperiode (Handelstage)	2	20	20	156	685	1.271
Max. Verlustperiode (Kalendertage)	4	28	28	223	986	1.822

Quotes

Geld (12:17)163,60
Brief (12:17)166,85
Spread (in %)3,250 (1,99 %)
Geld Stk.25
Brief Stk.24

Kursdaten

Eröffnungskurs165,15
Tageshoch165,50
Tagestief165,15
Kurs (28.10.2026)165,50
Umsatz EUR18.205,00
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung149,10
Vortag-Hoch149,10
Vortag-Tief149,10
Vortag-Schlusskurs149,10

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.5,27 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}