RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	113,70EUR	19.06.
Düsseldorf	114,25EUR	19.06.
München	115,30EUR	19.06.
Tradegate	111,10EUR	19.06.
L&S	113,95EUR	19.06.
Quotrix	115,20EUR	19.06.
Stuttgart	113,95EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,18	+19,46	-20,07	+6,83	-18,91	-34,26
Volatilität [%]	17,06	41,84	52,71	47,89	48,53	52,56
Sharpe-Ratio	-9,646	4,887	-0,6609	0,3363	0,0597	0,0681
Hoch	117,60	117,60	150,05	150,05	193,80	281,00
Tief	111,10	93,00	87,52	87,52	87,52	87,52
Hist. Kurs	114,75	93,00	139,00	104,00	137,00	169,00
∅-Preis	113,25	105,61	113,32	115,39	133,41	154,08
∅-Volumen	3,50 Tsd.	1,87 Tsd.	3,73 Tsd.	5,05 Tsd.	6,54 Tsd.	8,01 Tsd.
Max. Verlust [%]	-3,181	-3,181	-41,67	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	4	4	114	114	592	1.204
Max. Verlustperiode (Kalendertage)	4	5	163	163	855	1.729

Quotes

Geld (19.06.)113,95
Brief (19.06.)115,65
Spread (in %)1,700 (1,49 %)
Geld Stk.36
Brief Stk.35

Kursdaten

Eröffnungskurs111,10
Tageshoch111,10
Tagestief111,10
Kurs (19.06.2026)111,10

Kursdaten Vortag

Vortag-Eröffnung117,60
Vortag-Hoch117,60
Vortag-Tief111,10
Vortag-Schlusskurs111,10

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,54 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}