RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,00EUR	13.06.	36	4.032,00
Berlin	111,60EUR	13.06.
Düsseldorf	111,55EUR	13.06.
Frankfurt	110,80EUR	13.06.
München	113,30EUR	13.06.
L&S	109,65EUR	13.06.
Quotrix	112,45EUR	13.06.
Stuttgart	108,80EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	-3,65	-25,84	-5,11	-19,82	+6,46
Volatilität [%]	31,38	41,55	58,32	56,03	51,82	49,43
Sharpe-Ratio	-3,110	-0,8725	-0,8022	0,1512	0,0816	0,2322
Hoch	117,05	117,05	172,90	172,90	252,90	279,40
Tief	109,45	99,96	92,96	92,96	92,96	92,96
Hist. Kurs	111,85	113,80	147,85	115,55	136,76	103,00
∅-Preis	113,03	109,24	131,52	130,21	152,70	159,36
∅-Volumen		198,57	2,56 Tsd.	2,19 Tsd.	1,40 Tsd.	1,96 Tsd.
Max. Verlust [%]	-5,065	-9,578	-40,43	-40,43	-60,27	-63,91
Max. Verlustperiode (Handelstage)	3	17	95	112	721	949
Max. Verlustperiode (Kalendertage)	3	23	136	163	1.033	1.359

Quotes

Geld (13.06.)109,65
Brief (13.06.)111,25
Spread (in %)1,600 (1,46 %)
Geld Stk.89
Brief Stk.89

Kursdaten

Eröffnungskurs112,55
Tageshoch113,10
Tagestief109,45
Kurs (13.06.2025)109,65

Kursdaten Vortag

Vortag-Eröffnung114,10
Vortag-Hoch114,10
Vortag-Tief111,05
Vortag-Schlusskurs112,55

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,49 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}