RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,30EUR	10:51	5	701,50
Düsseldorf	140,20EUR	09:10
L&S	140,30EUR	13:43
Quotrix	141,35EUR	07:27
Stuttgart	140,50EUR	13:31
Frankfurt	140,35EUR	10.08.
München	140,85EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,87	+11,53	+15,71	+45,18	-10,86	-34,25
Volatilität [%]	39,60	60,74	55,70	49,85	49,26	53,02
Sharpe-Ratio	15,20	2,411	0,7787	0,9614	0,1308	0,0729
Hoch	141,40	141,40	141,40	150,05	193,80	281,00
Tief	127,70	115,00	87,52	87,52	87,52	87,52
Hist. Kurs	127,70	125,80	121,25	96,64	157,40	213,40
∅-Preis	136,49	128,87	110,83	118,48	132,61	152,50
∅-Volumen	18,88 Tsd.	9,86 Tsd.	4,32 Tsd.	5,49 Tsd.	6,55 Tsd.	7,88 Tsd.
Max. Verlust [%]	-0,5304	-10,51	-27,82	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	1	5	91	150	628	1.240
Max. Verlustperiode (Kalendertage)	3	7	132	215	907	1.781

Quotes

Geld (13:43)140,50
Brief (13:43)142,55
Spread (in %)2,050 (1,46 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs140,30
Tageshoch140,30
Tagestief140,30
Kurs (10:51)140,30
Umsatz EUR701,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung140,65
Vortag-Hoch140,65
Vortag-Tief140,65
Vortag-Schlusskurs140,65

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,46 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}