RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	98,50EUR	08:21
Düsseldorf	99,24EUR	08:11
München	99,27EUR	08:03
L&S	98,94EUR	12:30
Quotrix	99,98EUR	07:27
Stuttgart	99,28EUR	12:03
Tradegate	96,98EUR	30.04.	12	1.163,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,02	-4,45	-24,88	-22,63	-33,12	-40,87
Volatilität [%]	49,32	63,79	47,57	45,72	47,85	52,66
Sharpe-Ratio	-5,115	-0,7380	-1,082	-0,3782	-0,0798	0,0282
Hoch	100,40	112,75	150,05	150,05	193,80	281,00
Tief	95,12	95,12	95,12	95,12	95,12	95,12
Hist. Kurs	100,00	101,50	129,10	125,35	145,00	164,00
∅-Preis	97,85	103,38	122,71	116,49	135,49	155,36
∅-Volumen	4,57 Tsd.	1,81 Tsd.	4,50 Tsd.	5,67 Tsd.	6,57 Tsd.	8,30 Tsd.
Max. Verlust [%]	-4,880	-14,77	-36,61	-36,61	-50,61	-65,66
Max. Verlustperiode (Handelstage)	3	6	79	109	557	1.169
Max. Verlustperiode (Kalendertage)	3	12	113	153	805	1.679

Quotes

Geld (12:29)98,92
Brief (12:29)100,40
Spread (in %)1,480 (1,50 %)
Geld Stk.41
Brief Stk.40

Kursdaten

Eröffnungskurs96,98
Tageshoch96,98
Tagestief96,98
Kurs (30.04.2026)96,98
Umsatz EUR1.163,76
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung100,05
Vortag-Hoch100,05
Vortag-Tief95,12
Vortag-Schlusskurs95,12

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,09 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}