RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	110,30EUR	08:07
Düsseldorf	111,05EUR	08:11
München	111,06EUR	08:00
L&S	111,20EUR	10:27
Quotrix	111,85EUR	07:27
Stuttgart	111,20EUR	10:03
Tradegate	111,20EUR	15.04.	2	222,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,32	+10,48	-16,04		-31,61	-38,00
Volatilität [%]	77,63	52,30	46,47	44,82	47,87	52,48
Sharpe-Ratio	7,913	2,576	-0,5936	0,1796	-0,0634	0,0444
Hoch	112,75	112,75	150,05	150,05	193,80	281,00
Tief	100,80	95,90	95,90	95,80	95,80	95,80
Hist. Kurs	100,80	100,65	132,45	111,20	162,60	179,35
∅-Preis	102,88	101,41	125,56	117,26	136,17	156,01
∅-Volumen	44,79	917,91	5,35 Tsd.	6,62 Tsd.	6,71 Tsd.	8,34 Tsd.
Max. Verlust [%]		-7,619	-35,35	-35,35	-50,26	-65,42
Max. Verlustperiode (Handelstage)		16	68	111	546	1.158
Max. Verlustperiode (Kalendertage)		26	98	156	790	1.664

Quotes

Geld (10:25)111,20
Brief (10:25)112,85
Spread (in %)1,650 (1,48 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs112,75
Tageshoch112,75
Tagestief111,20
Kurs (15.04.2026)111,20
Umsatz EUR222,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung100,80
Vortag-Hoch100,80
Vortag-Tief100,80
Vortag-Schlusskurs100,80

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,54 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}