RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	157,30EUR	11:33	16	2.516,80
Tradegate	157,25EUR	09:30	1	157,25
Frankfurt	156,75EUR	08:19
Düsseldorf	156,95EUR	09:10
Xetra	159,50EUR	09:04
L&S	157,25EUR	12:09
Quotrix	158,05EUR	07:27
München	158,45EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,41	-2,30	+57,25	+8,82	+34,17	-33,00
Volatilität [%]	22,05	55,81	49,46	49,30	49,31	53,21
Sharpe-Ratio	-4,590	0,1246	2,052	0,4157	0,4161	0,0875
Hoch	162,80	174,15	174,15	174,15	193,80	264,10
Tief	157,25	143,75	87,52	87,52	87,52	87,52
Hist. Kurs	162,80	160,95	100,00	144,50	117,20	234,70
∅-Preis	160,97	159,35	130,30	127,42	132,89	148,93
∅-Volumen	287,87	2,27 Tsd.	4,32 Tsd.	4,49 Tsd.	6,03 Tsd.	7,16 Tsd.
Max. Verlust [%]	-2,918	-16,47	-19,52	-41,67	-54,56	-66,68
Max. Verlustperiode (Handelstage)	3	17	17	156	682	1.268
Max. Verlustperiode (Kalendertage)	3	23	24	223	981	1.817

Quotes

Geld (12:09)157,25
Brief (12:09)159,55
Spread (in %)2,300 (1,46 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs157,25
Tageshoch157,25
Tagestief157,25
Kurs (09:30)157,25
Umsatz EUR157,25
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung160,20
Vortag-Hoch160,20
Vortag-Tief160,20
Vortag-Schlusskurs160,20

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.5,00 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}