RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	114,00EUR	08:11
Frankfurt	113,45EUR	08:09
L&S	114,55EUR	15:10
Quotrix	114,90EUR	07:27
Stuttgart	114,65EUR	14:47
Tradegate	114,40EUR	16.02.	2	228,80
München	114,30EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,65	-17,64	+5,97	-18,31	-37,50	-35,46
Volatilität [%]	73,88	54,60	44,49	48,71	49,01	52,66
Sharpe-Ratio	-4,816	-4,110	0,4377	-0,2126	-0,1126	0,0608
Hoch	121,25	144,85	150,05	158,55	193,80	281,00
Tief	110,65	110,65	95,98	95,80	95,80	95,80
Hist. Kurs	121,25	138,90	107,95	140,05	183,04	177,25
∅-Preis	116,04	128,95	126,47	121,49	139,05	157,97
∅-Volumen	6,17 Tsd.	5,02 Tsd.	6,83 Tsd.	6,80 Tsd.	6,88 Tsd.	8,95 Tsd.
Max. Verlust [%]	-7,918	-22,92	-25,59	-39,58	-50,26	-65,42
Max. Verlustperiode (Handelstage)	3	17	31	247	506	1.118
Max. Verlustperiode (Kalendertage)	5	25	45	357	732	1.606

Quotes

Geld (15:10)114,55
Brief (15:10)116,15
Spread (in %)1,600 (1,40 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs116,10
Tageshoch116,10
Tagestief114,40
Kurs (16.02.2026)114,40
Umsatz EUR228,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung111,65
Vortag-Hoch111,65
Vortag-Tief111,65
Vortag-Schlusskurs111,65

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,64 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}