RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	95,22EUR	08:40
L&S	96,28EUR	16:39
Quotrix	96,10EUR	07:27
Stuttgart	95,42EUR	15:17
Tradegate	93,00EUR	20.05.	30	2.790,00
Frankfurt	91,98EUR	20.05.
München	92,93EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,26	-16,67	-31,01	-16,06	-36,65	-37,37
Volatilität [%]	26,54	73,28	51,60	47,67	48,43	52,67
Sharpe-Ratio	14,28	-2,878	-1,309	-0,1722	-0,1095	0,0500
Hoch	93,00	111,60	150,05	150,05	193,80	281,00
Tief	87,52	87,52	87,52	87,52	87,52	87,52
Hist. Kurs	87,52	111,60	134,80	110,80	146,80	148,50
∅-Preis	89,19	99,65	119,37	115,57	134,78	154,86
∅-Volumen	7,43 Tsd.	3,66 Tsd.	4,42 Tsd.	5,17 Tsd.	6,59 Tsd.	8,11 Tsd.
Max. Verlust [%]		-21,58	-41,67	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)		19	92	92	570	1.182
Max. Verlustperiode (Kalendertage)		28	133	133	825	1.699

Quotes

Geld (16:38)96,00
Brief (16:38)96,88
Spread (in %)0,8800 (0,92 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs93,00
Tageshoch93,00
Tagestief93,00
Kurs (20.05.2026)93,00
Umsatz EUR2.790,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung90,32
Vortag-Hoch90,32
Vortag-Tief90,16
Vortag-Schlusskurs90,16

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.2,96 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}