RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	147,45EUR	08:03
München	150,40EUR	08:00
Düsseldorf	147,80EUR	08:13
L&S	147,15EUR	08:48
Quotrix	149,10EUR	07:27
Stuttgart	147,90EUR	08:18
Tradegate	150,80EUR	07.10.	15	2.262,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,38	+5,97	+49,60	+20,21	+4,00	-36,13
Volatilität [%]	64,76	39,87	51,24	48,48	49,45	53,07
Sharpe-Ratio	-4,573	4,432	2,061	0,7548	0,2897	0,0929
Hoch	174,15	174,15	174,15	174,15	193,80	264,10
Tief	149,85	142,30	87,52	87,52	87,52	87,52
Hist. Kurs	172,10	142,30	100,80	125,45	145,00	236,10
∅-Preis	164,59	155,98	125,27	126,09	132,61	149,67
∅-Volumen	6,89 Tsd.	2,44 Tsd.	4,31 Tsd.	5,53 Tsd.	6,34 Tsd.	7,43 Tsd.
Max. Verlust [%]	-7,002	-7,002	-21,58	-41,67	-54,56	-66,68
Max. Verlustperiode (Handelstage)	4	4	33	156	669	1.255
Max. Verlustperiode (Kalendertage)	6	6	48	223	964	1.800

Quotes

Geld (08:47)147,50
Brief (08:47)149,65
Spread (in %)2,150 (1,46 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs152,10
Tageshoch152,10
Tagestief149,85
Kurs (07.10.2026)150,80
Umsatz EUR2.262,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung164,00
Vortag-Hoch164,00
Vortag-Tief164,00
Vortag-Schlusskurs164,00

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,80 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}