RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	110,00EUR	20.04.
Frankfurt	109,35EUR	20.04.
München	110,78EUR	20.04.
Tradegate	111,20EUR	20.04.
L&S	111,95EUR	20.04.
Quotrix	110,75EUR	20.04.
Stuttgart	111,80EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,32	+14,64	-16,04	-5,36	-27,98	-35,93
Volatilität [%]	77,63	43,31	46,44	44,38	47,88	52,45
Sharpe-Ratio	7,913	4,407	-0,5944	0,0524	-0,0282	0,0566
Hoch	112,75	112,75	150,05	150,05	193,80	281,00
Tief	100,80	95,90	95,90	95,80	95,80	95,80
Hist. Kurs	100,80	97,00	132,45	117,50	154,40	173,55
∅-Preis	107,04	101,96	125,22	117,24	135,98	155,91
∅-Volumen	44,79	862,53	4,73 Tsd.	6,30 Tsd.	6,72 Tsd.	8,33 Tsd.
Max. Verlust [%]		-2,244	-35,35	-35,35	-50,26	-65,42
Max. Verlustperiode (Handelstage)		7	70	111	548	1.160
Max. Verlustperiode (Kalendertage)		13	100	156	792	1.666

Quotes

Geld (20.04.)110,80
Brief (20.04.)113,05
Spread (in %)2,250 (2,03 %)
Geld Stk.54
Brief Stk.53

Kursdaten

Eröffnungskurs111,20
Tageshoch111,20
Tagestief111,20
Kurs (20.04.2026)111,20

Kursdaten Vortag

Vortag-Eröffnung111,20
Vortag-Hoch111,20
Vortag-Tief111,20
Vortag-Schlusskurs111,20

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,54 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}