RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,75EUR	12.06.	131	15.032,25
Düsseldorf	114,60EUR	12.06.
Frankfurt	113,85EUR	12.06.
München	114,55EUR	12.06.
L&S	112,80EUR	12.06.
Quotrix	115,40EUR	12.06.
Stuttgart	113,90EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,99	+21,58	-17,45	+2,46	-25,00	-25,39
Volatilität [%]	49,35	50,23	52,60	48,11	48,71	52,65
Sharpe-Ratio	6,847	4,616	-0,5354	0,2498	0,0084	0,1162
Hoch	114,75	114,75	150,05	150,05	193,80	281,00
Tief	106,80	87,52	87,52	87,52	87,52	87,52
Hist. Kurs	107,25	94,38	139,00	112,00	153,00	153,80
∅-Preis	110,75	100,51	114,38	115,27	133,64	154,26
∅-Volumen	4,52 Tsd.	3,26 Tsd.	3,68 Tsd.	5,24 Tsd.	6,57 Tsd.	8,04 Tsd.
Max. Verlust [%]	-0,4196	-7,268	-41,67	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	2	7	109	109	587	1.199
Max. Verlustperiode (Kalendertage)	4	9	156	156	848	1.722

Quotes

Geld (12.06.)111,75
Brief (12.06.)114,00
Spread (in %)2,250 (2,01 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs114,70
Tageshoch114,75
Tagestief112,70
Kurs (12.06.2026)114,75
Umsatz EUR15.032,25
Gehand. Stk.131

Kursdaten Vortag

Vortag-Eröffnung114,45
Vortag-Hoch114,45
Vortag-Tief114,45
Vortag-Schlusskurs114,45

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,65 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}