RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	170,20EUR	28.09.	8	1.361,60
Tradegate	167,35EUR	28.09.	3	502,05
Düsseldorf	169,80EUR	28.09.
Frankfurt	164,55EUR	28.09.
München	166,30EUR	28.09.
L&S	170,35EUR	28.09.
Quotrix	165,85EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,31	+6,49	+68,50	+55,53	+9,67	-31,89
Volatilität [%]	38,33	35,65	50,48	48,79	49,31	52,98
Sharpe-Ratio	5,186	0,9516	2,096	1,028	0,2424	0,0703
Hoch	167,35	167,35	167,35	167,35	193,80	264,10
Tief	155,95	141,75	87,52	87,52	87,52	87,52
Hist. Kurs	155,95	157,15	99,32	107,60	152,60	245,70
∅-Preis	160,33	151,27	122,09	124,78	132,43	150,08
∅-Volumen	1,63 Tsd.	954,05	4,10 Tsd.	5,54 Tsd.	6,31 Tsd.	7,48 Tsd.
Max. Verlust [%]	-1,167	-9,450	-21,58	-41,67	-54,56	-66,68
Max. Verlustperiode (Handelstage)	3	16	33	156	662	1.248
Max. Verlustperiode (Kalendertage)	3	24	48	223	953	1.789

Quotes

Geld (28.09.)169,05
Brief (28.09.)172,50
Spread (in %)3,450 (2,04 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs167,35
Tageshoch167,35
Tagestief167,35
Kurs (28.09.2026)167,35
Umsatz EUR502,05
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung160,95
Vortag-Hoch160,95
Vortag-Tief160,95
Vortag-Schlusskurs160,95

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.5,33 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}