RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	123,10EUR	03.07.	10	1.231,00
Düsseldorf	123,70EUR	03.07.
München	123,65EUR	03.07.
Tradegate	121,45EUR	03.07.
L&S	124,20EUR	03.07.
Quotrix	124,60EUR	03.07.
Stuttgart	123,75EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,75	+10,36	-14,59	+10,71	-4,52	-28,16
Volatilität [%]	47,82	50,73	54,32	49,10	48,88	52,75
Sharpe-Ratio	-5,070	2,477	-0,3452	0,4125	0,1729	0,1030
Hoch	128,80	128,80	150,05	150,05	193,80	281,00
Tief	119,75	106,80	87,52	87,52	87,52	87,52
Hist. Kurs	127,50	110,05	142,20	109,70	127,20	169,05
∅-Preis	121,89	115,34	112,80	115,97	133,24	153,72
∅-Volumen	10,07 Tsd.	4,68 Tsd.	3,98 Tsd.	5,16 Tsd.	6,56 Tsd.	7,99 Tsd.
Max. Verlust [%]	-6,078	-6,078	-41,67	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	5	6	124	124	602	1.214
Max. Verlustperiode (Kalendertage)	7	8	177	177	869	1.743

Quotes

Geld (03.07.)123,55
Brief (03.07.)125,35
Spread (in %)1,800 (1,46 %)
Geld Stk.33
Brief Stk.32

Kursdaten

Eröffnungskurs121,45
Tageshoch121,45
Tagestief121,45
Kurs (03.07.2026)121,45

Kursdaten Vortag

Vortag-Eröffnung121,45
Vortag-Hoch121,45
Vortag-Tief121,45
Vortag-Schlusskurs121,45

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,86 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}