RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,00EUR	13.11.	8	1.056,00
Berlin	135,70EUR	13.11.
Düsseldorf	135,65EUR	13.11.
Frankfurt	135,25EUR	13.11.
München	135,60EUR	13.11.
L&S	128,40EUR	13.11.
Quotrix	136,75EUR	13.11.
Stuttgart	135,25EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,64	+2,84	+16,09	-4,35	-30,89	-23,90
Volatilität [%]	40,58	47,47	43,59	51,07	50,84	52,60
Sharpe-Ratio	4,203	0,1859	0,7031	0,0744	-0,0417	0,1120
Hoch	132,00	144,70	144,70	170,00	201,70	281,00
Tief	122,15	122,15	95,80	95,80	95,80	95,80
Hist. Kurs	124,95	128,35	113,70	138,00	191,00	173,45
∅-Preis	126,58	131,13	111,18	124,07	141,90	159,38
∅-Volumen	2,23 Tsd.	10,03 Tsd.	5,59 Tsd.	6,93 Tsd.	6,64 Tsd.	10,79 Tsd.
Max. Verlust [%]	-1,641	-15,07	-15,74	-42,98	-52,50	-65,42
Max. Verlustperiode (Handelstage)	1	12	97	203	761	1.055
Max. Verlustperiode (Kalendertage)	1	16	137	288	1.091	1.510

Quotes

Geld (13.11.)128,15
Brief (13.11.)131,05
Spread (in %)2,900 (2,26 %)
Geld Stk.46
Brief Stk.45

Kursdaten

Eröffnungskurs132,00
Tageshoch132,00
Tagestief132,00
Kurs (13.11.2025)132,00
Umsatz EUR1.056,00
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung128,35
Vortag-Hoch128,35
Vortag-Tief128,35
Vortag-Schlusskurs128,35

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,20 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}