RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	147,85EUR	09.10.	20	2.957,00
L&S	154,90EUR	09.10.	1	154,90
Düsseldorf	154,10EUR	09.10.
München	147,05EUR	09.10.
Tradegate	143,75EUR	09.10.
Quotrix	146,15EUR	09.10.
Stuttgart	145,35EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,70	+1,02	+42,61	+16,02	-0,86	-36,84
Volatilität [%]	62,70	53,63	53,15	49,26	49,73	53,18
Sharpe-Ratio	-9,989	0,4496	1,526	0,5082	0,2033	0,0587
Hoch	164,00	174,15	174,15	174,15	193,80	264,10
Tief	143,75	142,30	87,52	87,52	87,52	87,52
Hist. Kurs	162,80	142,30	100,80	123,90	145,00	227,60
∅-Preis	154,85	156,49	126,32	126,33	132,63	149,59
∅-Volumen	1,36 Tsd.	2,57 Tsd.	4,33 Tsd.	5,18 Tsd.	6,33 Tsd.	7,42 Tsd.
Max. Verlust [%]	-12,35	-16,47	-21,58	-41,67	-54,56	-66,68
Max. Verlustperiode (Handelstage)	3	7	33	156	672	1.258
Max. Verlustperiode (Kalendertage)	3	9	48	223	967	1.803

Quotes

Geld (09.10.)153,65
Brief (09.10.)156,80
Spread (in %)3,150 (2,05 %)
Geld Stk.39
Brief Stk.38

Kursdaten

Eröffnungskurs143,75
Tageshoch143,75
Tagestief143,75
Kurs (09.10.2026)143,75

Kursdaten Vortag

Vortag-Eröffnung146,70
Vortag-Hoch146,70
Vortag-Tief143,75
Vortag-Schlusskurs143,75

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,57 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}