RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,20EUR	14.07.	135	17.307,00
Düsseldorf	126,10EUR	14.07.
Frankfurt	125,50EUR	14.07.
München	126,35EUR	14.07.
L&S	128,70EUR	14.07.
Quotrix	127,05EUR	14.07.
Stuttgart	128,35EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	+11,72	-9,75	+21,52	-5,04	-22,79
Volatilität [%]	2,823	44,64	53,81	49,07	48,90	52,73
Sharpe-Ratio	-8,644	2,583	-0,2267	0,5640	0,1565	0,1225
Hoch	128,20	128,80	144,85	150,05	193,80	281,00
Tief	124,90	110,75	87,52	87,52	87,52	87,52
Hist. Kurs	126,25	114,75	142,05	105,50	135,00	166,05
∅-Preis	126,07	119,63	111,41	116,36	133,19	153,47
∅-Volumen	2,69 Tsd.	4,65 Tsd.	3,56 Tsd.	5,12 Tsd.	6,47 Tsd.	7,96 Tsd.
Max. Verlust [%]	-0,3564	-6,078	-39,58	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	2	11	119	130	608	1.220
Max. Verlustperiode (Kalendertage)	4	17	172	187	879	1.753

Quotes

Geld (14.07.)127,55
Brief (14.07.)130,10
Spread (in %)2,550 (2,00 %)
Geld Stk.47
Brief Stk.46

Kursdaten

Eröffnungskurs125,75
Tageshoch128,20
Tagestief125,75
Kurs (14.07.2026)128,20
Umsatz EUR17.307,00
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung125,80
Vortag-Hoch125,80
Vortag-Tief125,80
Vortag-Schlusskurs125,80

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,08 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}