RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	104,70EUR	29.05.
Frankfurt	104,00EUR	29.05.
München	104,72EUR	29.05.
Tradegate	99,70EUR	29.05.
L&S	106,20EUR	29.05.
Quotrix	105,55EUR	29.05.
Stuttgart	106,05EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,20	+2,80	-33,47	-8,11	-35,76	-34,47
Volatilität [%]	56,52	63,28	51,15	47,79	48,57	52,72
Sharpe-Ratio	6,184	0,8232	-1,447	0,0199	-0,0982	0,0678
Hoch	100,50	108,75	150,05	150,05	193,80	281,00
Tief	93,00	87,52	87,52	87,52	87,52	87,52
Hist. Kurs	93,00	96,98	149,85	108,50	155,20	152,15
∅-Preis	98,72	98,18	117,11	115,31	134,28	154,58
∅-Volumen	516,28	2,35 Tsd.	4,28 Tsd.	5,16 Tsd.	6,58 Tsd.	8,06 Tsd.
Max. Verlust [%]	-0,7960	-19,52	-41,67	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	4	14	99	99	577	1.189
Max. Verlustperiode (Kalendertage)	4	18	142	142	834	1.708

Quotes

Geld (29.05.)105,20
Brief (29.05.)107,30
Spread (in %)2,100 (2,00 %)
Geld Stk.57
Brief Stk.55

Kursdaten

Eröffnungskurs99,70
Tageshoch99,70
Tagestief99,70
Kurs (29.05.2026)99,70

Kursdaten Vortag

Vortag-Eröffnung99,70
Vortag-Hoch99,70
Vortag-Tief99,70
Vortag-Schlusskurs99,70

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,17 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}