RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	143,75EUR	09:10
München	144,05EUR	08:02
L&S	143,25EUR	14:10
Quotrix	145,25EUR	07:27
Stuttgart	143,60EUR	13:47
Frankfurt	142,35EUR	13.08.
Tradegate	140,30EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	+9,44	+25,66	+30,21	-11,98	-33,63
Volatilität [%]	4,004	59,14	54,20	49,44	49,19	53,00
Sharpe-Ratio	-12,74	1,953	1,075	0,7402	0,1203	0,0754
Hoch	141,40	141,40	141,40	150,05	193,80	281,00
Tief	137,30	115,00	87,52	87,52	87,52	87,52
Hist. Kurs	141,40	128,20	111,65	107,75	159,40	211,40
∅-Preis	140,59	130,62	111,44	118,96	132,61	152,38
∅-Volumen	1,70 Tsd.	8,94 Tsd.	4,07 Tsd.	5,48 Tsd.	6,53 Tsd.	7,86 Tsd.
Max. Verlust [%]	-0,7779	-10,51	-23,96	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	4	5	82	153	631	1.243
Max. Verlustperiode (Kalendertage)	6	7	119	218	910	1.784

Quotes

Geld (14:10)143,45
Brief (14:10)145,60
Spread (in %)2,150 (1,50 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs140,30
Tageshoch140,30
Tagestief140,30
Kurs (13.08.2026)140,30

Kursdaten Vortag

Vortag-Eröffnung140,30
Vortag-Hoch140,30
Vortag-Tief140,30
Vortag-Schlusskurs140,30

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,46 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}