RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,80EUR	15:39	1	106,80
Düsseldorf	104,90EUR	08:12
Frankfurt	104,15EUR	08:23
München	106,90EUR	08:01
L&S	105,40EUR	11:53
Quotrix	105,65EUR	07:27
Stuttgart	108,60EUR	17:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,04	-1,79	-22,47	-5,49	-32,91	-27,86
Volatilität [%]	52,02	61,80	51,84	47,61	48,66	52,67
Sharpe-Ratio	5,397	-0,0218	-0,7963	0,0863	-0,0656	0,1049
Hoch	110,05	110,05	150,05	150,05	193,80	281,00
Tief	102,65	87,52	87,52	87,52	87,52	87,52
Hist. Kurs	102,65	108,75	137,75	113,00	159,20	148,05
∅-Preis	105,75	98,62	115,30	115,30	133,88	154,42
∅-Volumen	2,94 Tsd.	2,86 Tsd.	4,27 Tsd.	5,18 Tsd.	6,58 Tsd.	8,05 Tsd.
Max. Verlust [%]	-2,544	-19,52	-41,67	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	1	17	104	104	582	1.194
Max. Verlustperiode (Kalendertage)	1	23	149	149	841	1.715

Quotes

Geld (18:05)108,60
Brief (18:05)109,20
Spread (in %)0,6000 (0,55 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs106,80
Tageshoch106,80
Tagestief106,80
Kurs (15:39)106,80
Umsatz EUR106,80
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung108,05
Vortag-Hoch108,05
Vortag-Tief107,25
Vortag-Schlusskurs107,25

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,40 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}