RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	160,20EUR	09:32	1	160,20
Frankfurt	157,40EUR	08:03
Düsseldorf	157,40EUR	09:10
München	158,45EUR	08:01
Xetra	159,75EUR	09:04
L&S	155,95EUR	12:26
Quotrix	158,90EUR	07:27
Stuttgart	157,50EUR	11:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	-0,47	+62,64	+16,93	+18,49	-31,13
Volatilität [%]	14,33	54,17	49,46	49,56	49,74	53,21
Sharpe-Ratio	-13,12	-0,1835	2,058	0,4965	0,3128	0,0860
Hoch	162,80	174,15	174,15	174,15	193,80	264,10
Tief	158,05	143,75	87,52	87,52	87,52	87,52
Hist. Kurs	162,80	160,95	98,50	137,00	135,20	232,60
∅-Preis	161,49	159,45	129,83	127,33	132,83	149,05
∅-Volumen	288,39	2,39 Tsd.	4,36 Tsd.	4,52 Tsd.	6,06 Tsd.	7,17 Tsd.
Max. Verlust [%]	-2,918	-16,47	-19,52	-41,67	-54,56	-66,68
Max. Verlustperiode (Handelstage)	2	16	17	156	681	1.267
Max. Verlustperiode (Kalendertage)	2	22	24	223	980	1.816

Quotes

Geld (12:24)157,40
Brief (12:24)159,75
Spread (in %)2,350 (1,49 %)
Geld Stk.26
Brief Stk.25

Kursdaten

Eröffnungskurs160,20
Tageshoch160,20
Tagestief160,20
Kurs (09:32)160,20
Umsatz EUR160,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung158,05
Vortag-Hoch158,05
Vortag-Tief158,05
Vortag-Schlusskurs158,05

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.5,10 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}