RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	160,05EUR	01.10.	27	4.321,35
Stuttgart	157,65EUR	01.10.	12	1.891,80
Quotrix	160,15EUR	01.10.	1	160,15
Düsseldorf	158,20EUR	01.10.
Frankfurt	158,35EUR	01.10.
München	171,30EUR	01.10.
L&S	157,35EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	+5,12	+55,54	+31,30	+4,88	-34,08
Volatilität [%]	25,69	36,03	50,56	48,00	49,31	53,00
Sharpe-Ratio	16,18	4,172	2,217	0,9176	0,2871	0,0998
Hoch	174,15	174,15	174,15	174,15	193,80	264,10
Tief	158,50	141,75	87,52	87,52	87,52	87,52
Hist. Kurs	160,95	152,25	102,90	121,90	152,60	242,80
∅-Preis	166,24	153,36	123,74	125,50	132,55	149,90
∅-Volumen	5,58 Tsd.	2,11 Tsd.	4,32 Tsd.	5,60 Tsd.	6,33 Tsd.	7,46 Tsd.
Max. Verlust [%]		-6,535	-21,58	-41,67	-54,56	-66,68
Max. Verlustperiode (Handelstage)		10	33	156	665	1.251
Max. Verlustperiode (Kalendertage)		14	48	223	958	1.794

Quotes

Geld (01.10.)156,10
Brief (01.10.)159,30
Spread (in %)3,200 (2,05 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs170,00
Tageshoch170,00
Tagestief158,50
Kurs (01.10.2026)160,05
Umsatz EUR4.321,35
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung172,90
Vortag-Hoch174,15
Vortag-Tief171,70
Vortag-Schlusskurs172,10

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.5,09 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}