RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	140,50EUR	08:13
Frankfurt	140,05EUR	08:14
Düsseldorf	140,50EUR	08:11
München	142,75EUR	08:01
L&S	140,60EUR	10:48
Quotrix	141,50EUR	07:27
Stuttgart	140,30EUR	07:35
Tradegate	141,15EUR	05.12.	8	1.129,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	+14,85	+24,91	+3,67	-12,15	-5,99
Volatilität [%]	22,59	38,89	43,39	48,35	49,98	52,57
Sharpe-Ratio	-4,786	4,553	1,157	0,2747	0,1252	0,2022
Hoch	146,95	149,85	149,85	170,00	193,80	281,00
Tief	141,15	122,00	95,80	95,80	95,80	95,80
Hist. Kurs	143,60	122,90	113,00	136,15	160,68	150,15
∅-Preis	143,33	137,81	115,31	124,33	141,00	159,14
∅-Volumen	3,93 Tsd.	3,82 Tsd.	6,03 Tsd.	6,88 Tsd.	6,68 Tsd.	9,80 Tsd.
Max. Verlust [%]	-3,023	-5,806	-15,22	-42,98	-50,26	-65,42
Max. Verlustperiode (Handelstage)	2	5	78	220	460	1.072
Max. Verlustperiode (Kalendertage)	2	7	110	311	659	1.533

Quotes

Geld (10:54)140,55
Brief (10:54)142,65
Spread (in %)2,100 (1,49 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs141,15
Tageshoch141,15
Tagestief141,15
Kurs (05.12.2025)141,15
Umsatz EUR1.129,20
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung142,70
Vortag-Hoch142,75
Vortag-Tief142,70
Vortag-Schlusskurs142,75

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,49 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}