RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	150,35EUR	09:32	1	150,35
Düsseldorf	150,30EUR	09:10
Frankfurt	150,05EUR	08:02
München	150,25EUR	08:09
L&S	149,35EUR	21:24
Quotrix	151,60EUR	07:27
Stuttgart	150,80EUR	21:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,66	+7,16	+49,38	+56,65	-4,11	-40,95
Volatilität [%]	37,81	36,26	51,68	49,13	49,26	53,09
Sharpe-Ratio	10,68	2,601	1,776	1,138	0,1849	0,0363
Hoch	151,85	157,15	157,15	157,15	193,80	281,00
Tief	142,30	140,30	87,52	87,52	87,52	87,52
Hist. Kurs	142,30	140,30	100,65	95,98	156,80	254,60
∅-Preis	144,62	149,00	118,42	123,05	132,41	150,75
∅-Volumen	768,94	4,60 Tsd.	4,10 Tsd.	5,50 Tsd.	6,29 Tsd.	7,68 Tsd.
Max. Verlust [%]		-9,450	-21,58	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)		12	33	156	654	1.266
Max. Verlustperiode (Kalendertage)		18	48	223	943	1.817

Quotes

Geld (21:24)149,35
Brief (21:24)150,45
Spread (in %)1,100 (0,74 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs150,35
Tageshoch150,35
Tagestief150,35
Kurs (09:32)150,35
Umsatz EUR150,35
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung145,95
Vortag-Hoch151,85
Vortag-Tief145,95
Vortag-Schlusskurs151,85

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,78 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}