RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,60EUR	21.04.	28	3.124,80
Düsseldorf	111,45EUR	21.04.
Frankfurt	110,70EUR	21.04.
München	111,40EUR	21.04.
L&S	112,90EUR	21.04.
Quotrix	112,30EUR	21.04.
Stuttgart	112,05EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,71	+15,05	-16,81	-5,02	-27,72	-37,84
Volatilität [%]	77,63	42,18	46,39	44,30	47,88	52,43
Sharpe-Ratio	7,913	4,284	-0,6525	0,0521	-0,0282	0,0436
Hoch	112,75	112,75	150,05	150,05	193,80	281,00
Tief	100,80	95,90	95,90	95,80	95,80	95,80
Hist. Kurs	100,80	97,00	134,15	117,50	154,40	179,55
∅-Preis	109,12	102,43	125,05	117,22	135,92	155,86
∅-Volumen	44,79	819,40	4,69 Tsd.	6,27 Tsd.	6,72 Tsd.	8,32 Tsd.
Max. Verlust [%]		-2,244	-35,35	-35,35	-50,26	-65,42
Max. Verlustperiode (Handelstage)		7	71	111	549	1.161
Max. Verlustperiode (Kalendertage)		13	103	156	795	1.669

Quotes

Geld (21.04.)112,05
Brief (21.04.)114,30
Spread (in %)2,250 (2,01 %)
Geld Stk.53
Brief Stk.52

Kursdaten

Eröffnungskurs111,60
Tageshoch111,60
Tagestief111,60
Kurs (21.04.2026)111,60
Umsatz EUR3.124,80
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung111,20
Vortag-Hoch111,20
Vortag-Tief111,20
Vortag-Schlusskurs111,20

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,55 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}