RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	96,06EUR	08:10
München	98,44EUR	08:02
Düsseldorf	96,82EUR	08:11
L&S	96,74EUR	09:53
Quotrix	97,50EUR	07:27
Tradegate	98,50EUR	23.04.	53	5.220,50
Stuttgart	103,55EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,42	-3,05	-28,10	-22,10	-36,20	-45,46
Volatilität [%]	2,839	38,42	46,30	43,97	47,82	52,42
Sharpe-Ratio	7,237	3,079	-0,7330	-0,1095	-0,0258	0,0427
Hoch	111,60	112,75	150,05	150,05	193,80	281,00
Tief	98,50	95,90	95,90	95,80	95,80	95,80
Hist. Kurs	111,20	101,60	137,00	126,45	154,40	180,60
∅-Preis	111,36	103,56	124,68	117,16	135,86	155,75
∅-Volumen	624,96	442,74	4,68 Tsd.	5,59 Tsd.	6,71 Tsd.	8,31 Tsd.
Max. Verlust [%]		-2,244	-35,35	-35,35	-50,26	-65,42
Max. Verlustperiode (Handelstage)		7	73	111	551	1.163
Max. Verlustperiode (Kalendertage)		13	105	156	797	1.671

Quotes

Geld (09:53)96,74
Brief (09:53)98,18
Spread (in %)1,440 (1,49 %)
Geld Stk.42
Brief Stk.41

Kursdaten

Eröffnungskurs106,50
Tageshoch106,50
Tagestief98,50
Kurs (23.04.2026)98,50
Umsatz EUR5.220,50
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung111,60
Vortag-Hoch111,60
Vortag-Tief111,60
Vortag-Schlusskurs111,60

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,13 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}