RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	144,50EUR	17:14	13	1.878,50
Düsseldorf	141,80EUR	16:00
Frankfurt	144,35EUR	08:02
München	147,00EUR	08:03
L&S	144,80EUR	19:36
Quotrix	145,90EUR	07:27
Stuttgart	144,50EUR	19:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,05	+13,16	+35,43	+42,43	-10,25	-41,07
Volatilität [%]	35,53	37,57	54,72	49,72	49,23	53,04
Sharpe-Ratio	-15,14	3,848	1,324	0,9180	0,1333	0,0314
Hoch	157,15	157,15	157,15	157,15	193,80	281,00
Tief	141,75	127,70	87,52	87,52	87,52	87,52
Hist. Kurs	157,15	127,70	106,70	101,45	161,00	245,20
∅-Preis	152,16	146,88	115,99	121,71	132,58	151,48
∅-Volumen	368,83	8,48 Tsd.	4,34 Tsd.	5,63 Tsd.	6,36 Tsd.	7,80 Tsd.
Max. Verlust [%]	-8,113	-8,113	-21,58	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	4	5	33	156	646	1.258
Max. Verlustperiode (Kalendertage)	6	7	48	223	931	1.805

Quotes

Geld (19:36)144,80
Brief (19:36)145,75
Spread (in %)0,9500 (0,66 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs141,75
Tageshoch144,85
Tagestief141,75
Kurs (17:14)144,50
Umsatz EUR1.878,50
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung144,40
Vortag-Hoch144,40
Vortag-Tief144,40
Vortag-Schlusskurs144,40

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.4,60 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}