RepliGen Corp. Aktie - Aktienkurs - US7599161095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,75EUR	16:18	101	12.094,75
Düsseldorf	128,60EUR	08:11
Frankfurt	128,20EUR	08:08
München	127,90EUR	08:04
L&S	118,75EUR	22:59
Quotrix	129,65EUR	07:27
Stuttgart	119,50EUR	21:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,79	+20,11	-15,25	+14,59	-4,96	-30,24
Volatilität [%]	70,91	48,41	54,31	48,87	48,85	52,73
Sharpe-Ratio	12,04	6,393	-0,1526	0,6111	0,2119	0,1151
Hoch	128,80	128,80	150,05	150,05	193,80	281,00
Tief	110,75	99,70	87,52	87,52	87,52	87,52
Hist. Kurs	111,10	99,70	141,30	104,50	126,00	171,65
∅-Preis	118,85	111,65	112,93	115,65	133,30	153,88
∅-Volumen	11,10 Tsd.	4,41 Tsd.	4,05 Tsd.	5,26 Tsd.	6,60 Tsd.	8,00 Tsd.
Max. Verlust [%]	-0,3150	-3,486	-41,67	-41,67	-54,56	-68,40
Max. Verlustperiode (Handelstage)	1	6	119	119	597	1.209
Max. Verlustperiode (Kalendertage)	1	8	170	170	862	1.736

Quotes

Geld (22:01)118,25
Brief (22:01)120,65
Spread (in %)2,400 (2,03 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs128,50
Tageshoch128,50
Tagestief119,75
Kurs (16:18)119,75
Umsatz EUR12.094,75
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung128,80
Vortag-Hoch128,80
Vortag-Tief127,50
Vortag-Schlusskurs127,50

Stammdaten

WertpapiertypAktie
ISINUS7599161095
WKN870980
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.3,81 Mrd. EUR
Aktienanzahl31,82 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}