Republic Services Inc.
Registered Shares DL -,01
ISIN: US7607591002WKN: 915201Symbol: RPUWährung: EUR
174,90 EUR
-0,57 %
-1,00
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F"},"main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,90EUR | 16:37 | 236 | 41.276,40 |
| Lang & Schwarz | 174,35EUR | 20:30 | 98 | 17.086,30 |
| Frankfurt | 176,35EUR | 11:05 | 43 | 7.583,05 |
| Düsseldorf | 175,15EUR | 08:10 | ||
| Hannover | 175,20EUR | 08:01 | ||
| München | 175,20EUR | 08:03 | ||
| Berlin | 175,20EUR | 08:08 | ||
| Quotrix | 175,80EUR | 07:57 | ||
| Stuttgart | 174,70EUR | 16:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | -1,66 | +18,54 | +28,04 | +98,66 | +136,32 |
| Volatilität [%] | 9,297 | 19,79 | 16,28 | 15,54 | 21,42 | 24,05 |
| Sharpe-Ratio | 10,63 | -0,7486 | 2,165 | 1,558 | 1,077 | 0,7661 |
| Hoch | 176,20 | 182,20 | 182,20 | 182,20 | 182,20 | 182,20 |
| Tief | 172,00 | 170,90 | 143,90 | 129,35 | 88,04 | 61,00 |
| Hist. Kurs | 173,10 | 177,85 | 147,55 | 136,60 | 88,04 | 74,01 |
| Gehand. Stk. | 219,91 Tsd. | 1,01 Mio. | 4,93 Mio. | 6,85 Mio. | 16,13 Mio. | 24,84 Mio. |
| Max. Verlust | -0,2855 | -4,939 | -4,939 | -5,563 | -24,35 | -33,33 |
Kennzahlen
Im Geschäftsjahr 2023 hat Republic Services Inc. bisher 1,970€ (2,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,970 | 2,140 | 1,17 % | 01.04.2024 | ||
| 2022 | 1,875 | 2,020 | 1,45 % | 29.09.2023 | ||
| 2021 | 1,764 | 1,875 | 1,39 % | 30.09.2022 | ||
| 2020 | 1,466 | 1,735 | 1,65 % | 30.09.2021 | ||
| 2019 | 1,451 | 1,640 | 1,94 % | 30.09.2020 |
Quotes
- Geld (20:15)174,30
- Brief (20:15)174,60
- Spread (in %)0,3000 (0,17 %)
- Geld Stk.350
- Brief Stk.180
Kursdaten
- Eröffnungskurs176,25
- Tageshoch176,35
- Tagestief174,90
- Kurs (16:37)174,90
- Umsatz EUR41.276,40
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung176,00
- Vortag-Hoch176,20
- Vortag-Tief175,90
- Vortag-Schlusskurs175,90
Stammdaten
- WertpapiertypAktie
- ISINUS7607591002
- WKN915201
- BranchenRecycling
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7607591002%2Frepublic-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Republic Services Inc.","params":{"isin":"US7607591002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}