ResMed Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F"},"main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	200,80EUR	16:52	29	5.823,20
Frankfurt	199,90EUR	17:39	6	1.199,40
Düsseldorf	200,70EUR	08:10
Hannover	199,60EUR	08:52
München	201,50EUR	08:11
Berlin	200,70EUR	08:08
Lang & Schwarz	199,45EUR	22:00
Quotrix	201,50EUR	07:57
Stuttgart	198,15EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+16,04	+42,82	-4,56	+24,80	+98,62
Volatilität [%]	14,53	74,55	40,33	41,19	33,45	36,51
Sharpe-Ratio	1,497	2,600	1,860	0,0381	0,3227	0,5315
Hoch	204,80	204,80	204,80	220,00	256,10	256,10
Tief	198,00	162,00	132,35	126,25	126,25	98,83
Hist. Kurs	199,65	173,05	140,60	210,40	160,90	101,10
Gehand. Stk.	322,96 Tsd.	2,14 Mio.	10,24 Mio.	21,75 Mio.	52,68 Mio.	60,72 Mio.
Max. Verlust	-0,8911	-8,631	-10,87	-41,10	-49,94	-49,94

Kennzahlen

Im Geschäftsjahr 2023 hat ResMed Inc. bisher 1,783€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,93 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,783	1,920	0,93 %	07.02.2024
2022	1,700	1,840	0,98 %	08.11.2023
2021	1,638	1,720	0,78 %	09.11.2022
2020	1,254	1,490	0,67 %	09.11.2021
2019	1,378	1,560	0,86 %	10.11.2020

Quotes

Geld (22:00)200,30
Brief (22:00)201,50
Spread (in %)1,200 (0,60 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs200,50
Tageshoch202,60
Tagestief200,10
Kurs (16:52)200,80
Umsatz EUR5.823,20
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung199,00
Vortag-Hoch202,60
Vortag-Tief199,00
Vortag-Schlusskurs200,20

Stammdaten

WertpapiertypAktie
ISINUS7611521078
WKN895878
BranchenMedizinische Produkte / Medizintechnik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7611521078%2Fresmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ResMed Inc.","params":{"isin":"US7611521078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}