Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,30EUR	20.10.	12.478	1,09 Mio.
Xetra	87,84EUR	20.10.	4.496	394.928,64
Frankfurt	87,23EUR	20.10.	1.220	106.420,60
Stuttgart	87,17EUR	20.10.	790	68.864,30
Quotrix	87,42EUR	20.10.	451	39.426,42
L&S	87,94EUR	20.10.	177	15.565,38
München	84,65EUR	20.10.	1	84,65
Düsseldorf	86,91EUR	20.10.
Hamburg	88,13EUR	20.10.
Hannover	84,97EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,67	-16,36	+12,69	-25,27	+924,05
Volatilität [%]	75,34	43,19	69,08	70,23	67,76
Sharpe-Ratio	-11,26	-5,224	0,6112	-0,1063	1,432
Hoch	99,80	111,26	111,26	130,46	132,66
Tief	84,04	84,04	59,95	55,43	7,300
Hist. Kurs	98,83	104,38	77,47	116,82	8,525
∅-Preis	91,28	99,47	85,71	86,88	54,44
∅-Volumen	1,82 Mio.	2,09 Mio.	2,33 Mio.	2,60 Mio.	1,85 Mio.
Max. Verlust [%]	-12,76	-20,61	-26,99	-55,48	-56,87
Max. Verlustperiode (Handelstage)	4	19	42	242	259
Max. Verlustperiode (Kalendertage)	6	27	58	350	375

Quotes

Geld (20.10.)87,34
Brief (20.10.)87,60
Spread (in %)0,2600 (0,30 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs85,80
Tageshoch89,86
Tagestief84,04
Kurs (20.10.2026)87,30
Umsatz EUR1,09 Mio.
Gehand. Stk.12.478

Kursdaten Vortag

Vortag-Eröffnung89,31
Vortag-Hoch90,27
Vortag-Tief86,19
Vortag-Schlusskurs86,22

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}