Rogers Corp. Aktie - Aktienkurs - US7751331015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,50EUR	17:17	4	386,00
Düsseldorf	93,50EUR	16:00
Frankfurt	96,00EUR	19:40
L&S	97,00EUR	21:52
Quotrix	94,00EUR	07:27
Stuttgart	97,00EUR	21:31
München	92,36EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		+9,66	+33,10	+73,87	-36,93
Volatilität [%]	65,61	57,31	37,89	41,06	33,89
Sharpe-Ratio	-11,26	0,9595	1,348	1,359	-0,3988
Hoch	96,50	96,50	96,50	96,50	153,00
Tief	91,00	84,00	68,00	46,20	46,20
Hist. Kurs	96,50	88,00	72,50	55,50	153,00
∅-Preis	94,67	90,07	80,02	70,34	98,53
∅-Volumen	30,33	1,74 Tsd.	1,67 Tsd.	1,94 Tsd.	1,17 Tsd.
Max. Verlust [%]	-5,699	-7,692	-13,92	-16,04	-69,54
Max. Verlustperiode (Handelstage)	1	12	44	57	755
Max. Verlustperiode (Kalendertage)	5	16	69	79	1.090

Quotes

Geld (21:52)97,00
Brief (21:52)98,50
Spread (in %)1,500 (1,55 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs96,50
Tageshoch96,50
Tagestief96,50
Kurs (17:17)96,50
Umsatz EUR386,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung91,00
Vortag-Hoch91,00
Vortag-Tief91,00
Vortag-Schlusskurs91,00

Stammdaten

WertpapiertypAktie
ISINUS7751331015
WKN863178
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Kunststoffe, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}