Rogers Corp. Aktie - Aktienkurs - US7751331015 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,00EUR	10:16	90	6.030,00
Berlin	66,50EUR	15:36
Düsseldorf	66,00EUR	09:10
Frankfurt	65,00EUR	15:40
München	67,50EUR	08:01
L&S	66,50EUR	15:59
Quotrix	67,00EUR	07:27
Stuttgart	66,00EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	+12,07	-15,03	-32,29	-74,61	-35,64
Volatilität [%]	20,34	41,64	50,52	43,31	51,11	45,71
Sharpe-Ratio	-4,659	4,042	-0,3411	-0,6829	-0,7739	-0,0100
Hoch	69,00	69,00	79,00	106,00	258,00	266,00
Tief	65,00	48,60	44,80	44,80	44,80	44,80
Hist. Kurs	67,50	58,00	76,50	96,00	256,00	101,00
∅-Preis	67,00	63,95	60,21	76,43	112,86	141,73
∅-Volumen		150,00	999,17	653,69	338,41	312,46
Max. Verlust [%]	-2,206	-4,545	-40,39	-56,15	-82,33	-82,73
Max. Verlustperiode (Handelstage)	3	6	128	205	762	772
Max. Verlustperiode (Kalendertage)	5	8	185	299	1.092	1.106

Quotes

Geld (15:59)66,50
Brief (15:59)67,50
Spread (in %)1,0000 (1,50 %)
Geld Stk.225
Brief Stk.225

Kursdaten

Eröffnungskurs66,50
Tageshoch67,00
Tagestief65,00
Kurs (15:59)66,50

Kursdaten Vortag

Vortag-Eröffnung66,50
Vortag-Hoch66,50
Vortag-Tief66,00
Vortag-Schlusskurs66,50

Stammdaten

WertpapiertypAktie
ISINUS7751331015
WKN863178
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Kunststoffe, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}