Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Symbol: RG6Währung: EUR
134,00 EUR
-4,96 %
-7,00
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,00EUR | 09.10. | 46 | 6.164,00 |
| Stuttgart | 131,00EUR | 09.10. | 45 | 5.895,00 |
| Düsseldorf | 131,00EUR | 09.10. | ||
| Frankfurt | 131,00EUR | 09.10. | ||
| München | 134,00EUR | 09.10. | ||
| L&S | 131,00EUR | 09.10. | ||
| Quotrix | 132,00EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | +19,64 | +38,14 | +84,83 | +9,84 | |
| Volatilität [%] | 33,58 | 58,98 | 48,72 | 43,96 | 38,29 | |
| Sharpe-Ratio | -10,89 | 3,703 | 1,501 | 1,561 | 0,2210 | |
| Hoch | 144,00 | 144,00 | 149,00 | 149,00 | 149,00 | |
| Tief | 133,00 | 112,00 | 97,00 | 68,00 | 46,20 | |
| Hist. Kurs | 144,00 | 112,00 | 97,00 | 72,50 | 122,00 | |
| ∅-Preis | 140,67 | 124,82 | 120,27 | 100,82 | 95,17 | |
| ∅-Volumen | 1,85 Tsd. | 3,72 Tsd. | 4,83 Tsd. | 3,29 Tsd. | 1,85 Tsd. | |
| Max. Verlust [%] | -6,944 | -6,944 | -28,57 | -28,57 | -62,42 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 70 | 70 | 607 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 98 | 98 | 881 |
Quotes
- Geld (09.10.)130,00
- Brief (09.10.)133,00
- Spread (in %)3,000 (2,31 %)
- Geld Stk.46
- Brief Stk.44
Kursdaten
- Eröffnungskurs133,00
- Tageshoch134,00
- Tagestief133,00
- Kurs (09.10.2026)134,00
- Umsatz EUR6.164,00
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung141,00
- Vortag-Hoch141,00
- Vortag-Tief141,00
- Vortag-Schlusskurs141,00
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}