Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Symbol: RG6Währung: EUR
82,50 EUR
-1,79 %
-1,50
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,50EUR | 23.01. | 4 | 330,00 |
| Düsseldorf | 82,50EUR | 23.01. | ||
| Frankfurt | 80,00EUR | 23.01. | ||
| München | 84,50EUR | 23.01. | ||
| L&S | 79,50EUR | 23.01. | ||
| Quotrix | 84,00EUR | 23.01. | ||
| Stuttgart | 80,00EUR | 23.01. | ||
| Berlin | 79,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +7,14 | +47,32 | -12,23 | -32,93 | |
| Volatilität [%] | 23,69 | 17,69 | 34,74 | 43,08 | 33,22 | |
| Sharpe-Ratio | 1,295 | 5,371 | 2,294 | -0,1349 | -0,2937 | |
| Hoch | 87,00 | 87,00 | 87,00 | 94,00 | 154,00 | |
| Tief | 82,00 | 77,00 | 55,00 | 46,20 | 46,20 | |
| Hist. Kurs | 82,00 | 77,00 | 56,00 | 94,00 | 123,00 | |
| ∅-Preis | 82,42 | 80,34 | 70,59 | 68,28 | 102,07 | |
| ∅-Volumen | 197,50 | 473,89 | 1,70 Tsd. | 2,09 Tsd. | 1,35 Tsd. | |
| Max. Verlust [%] | -1,786 | -1,786 | -13,92 | -50,43 | -69,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 44 | 252 | 727 | |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 69 | 364 | 1.050 |
Quotes
- Geld (23.01.)79,00
- Brief (23.01.)81,00
- Spread (in %)2,000 (2,53 %)
- Geld Stk.76
- Brief Stk.73
Kursdaten
- Eröffnungskurs82,50
- Tageshoch82,50
- Tagestief82,50
- Kurs (23.01.2026)82,50
- Umsatz EUR330,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung87,00
- Vortag-Hoch87,00
- Vortag-Tief84,00
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}