Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Symbol: RG6Währung: EUR
79,50 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 79,50EUR | 09.01. | ||
| Frankfurt | 81,50EUR | 09.01. | ||
| München | 80,50EUR | 09.01. | ||
| Tradegate | 79,50EUR | 09.01. | ||
| L&S | 81,50EUR | 09.01. | ||
| Quotrix | 81,00EUR | 09.01. | ||
| Stuttgart | 81,50EUR | 09.01. | ||
| Berlin | 79,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +1,92 | +28,23 | -21,29 | -30,26 | |
| Volatilität [%] | 13,47 | 10,27 | 37,30 | 43,65 | 33,23 | |
| Sharpe-Ratio | 6,953 | 2,584 | 1,446 | -0,3785 | -0,2545 | |
| Hoch | 80,50 | 80,50 | 80,50 | 101,00 | 154,00 | |
| Tief | 77,00 | 77,00 | 55,00 | 46,20 | 46,20 | |
| Hist. Kurs | 78,00 | 78,00 | 62,00 | 101,00 | 114,00 | |
| ∅-Preis | 78,50 | 77,78 | 68,81 | 68,74 | 102,54 | |
| ∅-Volumen | 1,02 Tsd. | 1,03 Tsd. | 1,71 Tsd. | 2,13 Tsd. | 1,38 Tsd. | |
| Max. Verlust [%] | -1,282 | -13,92 | -53,86 | -69,74 | ||
| Max. Verlustperiode (Handelstage) | 7 | 44 | 252 | 717 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 69 | 364 | 1.036 |
Quotes
- Geld (09.01.)81,00
- Brief (09.01.)83,00
- Spread (in %)2,000 (2,47 %)
- Geld Stk.74
- Brief Stk.71
Kursdaten
- Eröffnungskurs79,50
- Tageshoch79,50
- Tagestief79,50
- Kurs (09.01.2026)79,50
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch80,50
- Vortag-Tief77,00
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}