Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Symbol: RG6Währung: EUR
68,50 EUR
0 %
0
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 70,50EUR | 19:55 | ||
| Düsseldorf | 70,00EUR | 16:00 | ||
| Berlin | 71,00EUR | 19:35 | ||
| L&S | 70,50EUR | 16:34 | ||
| Quotrix | 71,00EUR | 07:27 | ||
| Stuttgart | 70,00EUR | 07:53 | ||
| München | 70,00EUR | 26.11. | ||
| Tradegate | 68,50EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,43 | +17,09 | -32,18 | -34,13 | ||
| Volatilität [%] | 37,25 | 35,08 | 41,91 | 33,24 | ||
| Sharpe-Ratio | -2,265 | 0,9776 | -0,7729 | -0,3102 | ||
| Hoch | 68,50 | 79,00 | 79,00 | 101,00 | 154,00 | |
| Tief | 68,50 | 68,50 | 55,00 | 46,20 | 46,20 | |
| Hist. Kurs | 68,50 | 74,00 | 58,50 | 101,00 | 104,00 | |
| ∅-Preis | 68,50 | 71,04 | 65,37 | 71,47 | 103,80 | |
| ∅-Volumen | 3,64 Tsd. | 2,22 Tsd. | 2,01 Tsd. | 1,44 Tsd. | ||
| Max. Verlust [%] | -13,29 | -13,29 | -53,86 | -69,74 | ||
| Max. Verlustperiode (Handelstage) | 19 | 41 | 225 | 690 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 57 | 320 | 992 |
Quotes
- Geld (16:34)70,50
- Brief (16:34)71,50
- Spread (in %)1,0000 (1,42 %)
- Geld Stk.86
- Brief Stk.84
Kursdaten
- Eröffnungskurs68,50
- Tageshoch68,50
- Tagestief68,50
- Kurs (26.11.2025)68,50
Kursdaten Vortag
- Vortag-Eröffnung68,50
- Vortag-Hoch68,50
- Vortag-Tief68,50
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}