Rogers Corp. Aktie - Aktienkurs - US7751331015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,00EUR	14:41	45	4.095,00
Düsseldorf	88,50EUR	13:05
L&S	90,50EUR	16:14
Quotrix	90,00EUR	07:27
Stuttgart	91,00EUR	15:33
Frankfurt	89,00EUR	09.03.
München	89,80EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,15	+2,25	+32,85	+26,39	-40,91
Volatilität [%]	42,00	27,99	31,51	42,32	33,29
Sharpe-Ratio	-12,65	-1,854	1,503	0,5702	-0,4826
Hoch	93,00	93,00	93,00	93,00	154,00
Tief	85,50	85,50	68,00	46,20	46,20
Hist. Kurs	93,00	89,00	68,50	72,00	154,00
∅-Preis	90,50	90,05	76,74	68,61	99,88
∅-Volumen	3,47 Tsd.	2,26 Tsd.	1,54 Tsd.	2,02 Tsd.	1,17 Tsd.
Max. Verlust [%]	-8,065	-8,065	-13,92	-35,28	-69,74
Max. Verlustperiode (Handelstage)	2	7	44	137	758
Max. Verlustperiode (Kalendertage)	4	11	69	196	1.095

Quotes

Geld (16:12)91,00
Brief (16:12)92,00
Spread (in %)1,0000 (1,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs91,00
Tageshoch91,00
Tagestief91,00
Kurs (14:41)91,00
Umsatz EUR4.095,00
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung85,50
Vortag-Hoch85,50
Vortag-Tief85,50
Vortag-Schlusskurs85,50

Stammdaten

WertpapiertypAktie
ISINUS7751331015
WKN863178
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Kunststoffe, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}