Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Symbol: RG6Währung: EUR
129,00 EUR
+4,88 %
+6,00
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 129,00EUR | 21:46 | 550 | 70.950,00 |
| Tradegate | 129,00EUR | 15:30 | 160 | 20.640,00 |
| Düsseldorf | 124,00EUR | 16:00 | ||
| Frankfurt | 130,00EUR | 21:55 | ||
| München | 125,00EUR | 08:03 | ||
| L&S | 130,00EUR | 22:00 | ||
| Quotrix | 126,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | +65,38 | +111,48 | -14,00 | ||
| Volatilität [%] | 37,65 | 41,50 | 37,95 | 37,68 | 34,85 | |
| Sharpe-Ratio | -7,991 | 0,3728 | 2,605 | 1,972 | -0,0714 | |
| Hoch | 129,00 | 132,00 | 132,00 | 132,00 | 150,50 | |
| Tief | 123,00 | 117,00 | 77,00 | 55,00 | 46,20 | |
| Hist. Kurs | 129,00 | 122,00 | 78,00 | 61,00 | 150,00 | |
| ∅-Preis | 125,40 | 124,30 | 96,73 | 80,96 | 96,83 | |
| ∅-Volumen | 8,95 Tsd. | 2,86 Tsd. | 1,57 Tsd. | 1,79 Tsd. | 1,28 Tsd. | |
| Max. Verlust [%] | -4,651 | -6,818 | -9,677 | -13,92 | -69,04 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 16 | 44 | 739 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 22 | 69 | 1.067 |
Quotes
- Geld (22:00)128,00
- Brief (22:00)133,00
- Spread (in %)5,000 (3,91 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs129,00
- Tageshoch129,00
- Tagestief129,00
- Kurs (15:30)129,00
- Umsatz EUR20.640,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung123,00
- Vortag-Hoch123,00
- Vortag-Tief123,00
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}