Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Symbol: RG6Währung: EUR
89,00 EUR
0 %
0
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 91,00EUR | 13:05 | ||
| Frankfurt | 91,00EUR | 08:10 | ||
| München | 90,85EUR | 08:00 | ||
| L&S | 91,00EUR | 12:07 | ||
| Quotrix | 92,00EUR | 07:27 | ||
| Stuttgart | 91,00EUR | 13:17 | ||
| Tradegate | 89,00EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +7,88 | +33,83 | +7,88 | -35,51 | |
| Volatilität [%] | 4,454 | 33,75 | 29,54 | 43,33 | 33,27 | |
| Sharpe-Ratio | 7,491 | 2,565 | 2,003 | 0,3458 | -0,3321 | |
| Hoch | 89,00 | 92,00 | 92,00 | 92,00 | 154,00 | |
| Tief | 88,50 | 81,00 | 66,50 | 46,20 | 46,20 | |
| Hist. Kurs | 88,50 | 82,50 | 66,50 | 82,50 | 138,00 | |
| ∅-Preis | 88,70 | 84,91 | 74,81 | 68,10 | 100,61 | |
| ∅-Volumen | 195,80 | 1,28 Tsd. | 1,44 Tsd. | 2,08 Tsd. | 1,16 Tsd. | |
| Max. Verlust [%] | -2,210 | -13,92 | -43,52 | -69,74 | ||
| Max. Verlustperiode (Handelstage) | 11 | 44 | 226 | 749 | ||
| Max. Verlustperiode (Kalendertage) | 17 | 69 | 328 | 1.082 |
Quotes
- Geld (13:50)91,50
- Brief (13:50)93,00
- Spread (in %)1,500 (1,64 %)
- Geld Stk.67
- Brief Stk.65
Kursdaten
- Eröffnungskurs89,00
- Tageshoch89,00
- Tagestief89,00
- Kurs (24.02.2026)89,00
Kursdaten Vortag
- Vortag-Eröffnung89,00
- Vortag-Hoch89,00
- Vortag-Tief89,00
- Vortag-Schlusskurs89,00
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}