Rogers Corp. Aktie - Aktienkurs - US7751331015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	66,00EUR	15:40
Berlin	67,50EUR	16:16
Düsseldorf	66,00EUR	16:00
München	68,00EUR	08:00
L&S	66,50EUR	16:55
Quotrix	67,50EUR	07:27
Stuttgart	66,50EUR	07:35
Tradegate	68,50EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,20	-6,16	+7,87	-31,16	-31,16
Volatilität [%]	21,74	40,92	36,10	41,94	33,56
Sharpe-Ratio	-12,49	-1,822	0,5290	-0,7360	-0,2611
Hoch	71,50	79,00	79,00	101,00	154,00
Tief	68,50	68,50	55,00	46,20	46,20
Hist. Kurs	71,50	73,00	63,50	99,50	99,50
∅-Preis	70,10	72,79	64,91	72,45	104,14
∅-Volumen	1,25 Tsd.	4,44 Tsd.	2,31 Tsd.	2,03 Tsd.	1,54 Tsd.
Max. Verlust [%]	-4,196	-13,29	-13,39	-53,86	-69,74
Max. Verlustperiode (Handelstage)	3	11	57	217	682
Max. Verlustperiode (Kalendertage)	3	15	79	308	980

Quotes

Geld (16:54)66,50
Brief (16:54)67,50
Spread (in %)1,0000 (1,50 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs68,50
Tageshoch68,50
Tagestief68,50
Kurs (14.11.2025)68,50

Kursdaten Vortag

Vortag-Eröffnung68,50
Vortag-Hoch68,50
Vortag-Tief68,50
Vortag-Schlusskurs68,50

Stammdaten

WertpapiertypAktie
ISINUS7751331015
WKN863178
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Kunststoffe, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}