Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Symbol: RG6Währung: EUR
78,00 EUR
+6,12 %
+4,50
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 77,00EUR | 16:00 | ||
| Frankfurt | 79,00EUR | 18:00 | ||
| München | 77,00EUR | 08:00 | ||
| Berlin | 79,50EUR | 19:05 | ||
| L&S | 79,00EUR | 19:41 | ||
| Quotrix | 78,50EUR | 07:27 | ||
| Stuttgart | 77,00EUR | 07:43 | ||
| Tradegate | 78,00EUR | 10.12. | 120 | 9.360,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,71 | +9,09 | +25,81 | -22,77 | -33,33 | |
| Volatilität [%] | 93,51 | 44,61 | 37,76 | 43,72 | 33,76 | |
| Sharpe-Ratio | 9,334 | 2,413 | 1,298 | -0,4207 | -0,2875 | |
| Hoch | 78,00 | 78,00 | 79,00 | 101,00 | 154,00 | |
| Tief | 68,00 | 68,00 | 55,00 | 46,20 | 46,20 | |
| Hist. Kurs | 68,00 | 71,50 | 62,00 | 101,00 | 117,00 | |
| ∅-Preis | 72,60 | 69,59 | 66,28 | 70,26 | 103,30 | |
| ∅-Volumen | 2,95 Tsd. | 1,66 Tsd. | 2,13 Tsd. | 2,12 Tsd. | 1,41 Tsd. | |
| Max. Verlust [%] | -2,649 | -4,895 | -13,92 | -53,86 | -69,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 29 | 235 | 700 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 41 | 334 | 1.006 |
Quotes
- Geld (19:41)79,00
- Brief (19:41)80,00
- Spread (in %)1,0000 (1,27 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,00
- Tagestief78,00
- Kurs (10.12.2025)78,00
- Umsatz EUR9.360,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch74,00
- Vortag-Tief73,50
- Vortag-Schlusskurs73,50
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}