Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Symbol: RG6Währung: EUR
88,00 EUR
-5,38 %
-5,00
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,00EUR | 06.03. | 100 | 8.800,00 |
| Düsseldorf | 88,00EUR | 06.03. | ||
| Frankfurt | 88,50EUR | 06.03. | ||
| München | 94,91EUR | 06.03. | ||
| L&S | 89,00EUR | 06.03. | ||
| Quotrix | 94,50EUR | 06.03. | ||
| Stuttgart | 93,50EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | +8,64 | +28,47 | +22,22 | -40,94 | |
| Volatilität [%] | 41,65 | 42,02 | 30,95 | 42,21 | 33,26 | |
| Sharpe-Ratio | -5,349 | 2,571 | 1,685 | 0,6388 | -0,4199 | |
| Hoch | 93,00 | 93,00 | 93,00 | 93,00 | 154,00 | |
| Tief | 88,00 | 81,00 | 68,00 | 46,20 | 46,20 | |
| Hist. Kurs | 92,00 | 81,00 | 68,50 | 72,00 | 149,00 | |
| ∅-Preis | 92,00 | 89,40 | 76,48 | 68,56 | 100,11 | |
| ∅-Volumen | 1,59 Tsd. | 1,75 Tsd. | 1,45 Tsd. | 1,99 Tsd. | 1,17 Tsd. | |
| Max. Verlust [%] | -5,376 | -5,376 | -13,92 | -35,28 | -69,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 44 | 137 | 757 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 69 | 196 | 1.092 |
Quotes
- Geld (06.03.)88,00
- Brief (06.03.)90,50
- Spread (in %)2,500 (2,84 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs88,00
- Tageshoch88,00
- Tagestief88,00
- Kurs (06.03.2026)88,00
- Umsatz EUR8.800,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung93,00
- Vortag-Hoch93,00
- Vortag-Tief93,00
- Vortag-Schlusskurs93,00
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}