SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
922,00 EUR
-8,71 %
-88,00
Börse:
Stand:
10:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 922,00EUR | 10:34 | 13.990 | 12,90 Mio. |
| Frankfurt | 920,00EUR | 10:07 | 8.605 | 7,92 Mio. |
| Stuttgart | 926,00EUR | 09:43 | 346 | 320.396,00 |
| Quotrix | 916,00EUR | 10:15 | 111 | 101.676,00 |
| Düsseldorf | 924,00EUR | 09:30 | 46 | 42.504,00 |
| L&S | 918,00EUR | 10:26 | 31 | 28.458,00 |
| München | 920,00EUR | 08:11 | 10 | 9.200,00 |
| Hamburg | 908,00EUR | 08:42 | 5 | 4.540,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,26 | -35,16 | +92,10 | |||
| Volatilität [%] | 103,15 | 127,13 | 109,17 | |||
| Sharpe-Ratio | 12,08 | -2,374 | 1,924 | |||
| Hoch | 1.080,00 | 1.455,00 | 1.730,00 | |||
| Tief | 782,00 | 782,00 | 455,00 | |||
| Hist. Kurs | 838,00 | 1.425,00 | 481,00 | |||
| ∅-Preis | 951,80 | 1.117,61 | 918,87 | |||
| ∅-Volumen | 62,59 Mio. | 53,21 Mio. | 26,63 Mio. | |||
| Max. Verlust [%] | -41,19 | -50,85 | ||||
| Max. Verlustperiode (Handelstage) | 22 | 31 | ||||
| Max. Verlustperiode (Kalendertage) | 32 | 47 |
Quotes
- Geld (10:34)920,00
- Brief (10:34)922,00
- Spread (in %)2,000 (0,22 %)
- Geld Stk.166
- Brief Stk.100
Kursdaten
- Eröffnungskurs938,00
- Tageshoch940,00
- Tagestief912,00
- Kurs (10:34)922,00
- Umsatz EUR12,90 Mio.
- Gehand. Stk.13.990
Kursdaten Vortag
- Vortag-Eröffnung1.030,00
- Vortag-Hoch1.040,00
- Vortag-Tief986,00
- Vortag-Schlusskurs1.010,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}