SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
584,00 EUR
+12,74 %
+66,00
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 596,00EUR | 20:17 | 57.991 | 34,56 Mio. |
| Tradegate | 584,00EUR | 20:52 | 16.361 | 9,55 Mio. |
| Hamburg | 594,00EUR | 14:02 | 1.523 | 904.662,00 |
| Stuttgart | 594,00EUR | 20:16 | 683 | 405.702,00 |
| L&S | 582,00EUR | 20:52 | 689 | 400.998,00 |
| Quotrix | 598,00EUR | 18:16 | 404 | 241.592,00 |
| München | 590,00EUR | 20:25 | 299 | 176.410,00 |
| Düsseldorf | 592,00EUR | 19:31 | 157 | 92.944,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,46 | +16,14 | ||||
| Volatilität [%] | 83,39 | 85,86 | ||||
| Sharpe-Ratio | -0,3950 | 0,6683 | ||||
| Hoch | 610,00 | 626,00 | ||||
| Tief | 469,00 | 455,00 | ||||
| Hist. Kurs | 520,00 | 508,00 | ||||
| ∅-Preis | 512,67 | 545,57 | ||||
| ∅-Volumen | 6,75 Mio. | 6,16 Mio. | ||||
| Max. Verlust [%] | -3,846 | -21,95 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 12 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 20 |
Quotes
- Geld (20:54)582,00
- Brief (20:54)588,00
- Spread (in %)6,000 (1,03 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs596,00
- Tageshoch610,00
- Tagestief584,00
- Kurs (20:52)584,00
- Umsatz EUR9,55 Mio.
- Gehand. Stk.16.361
Kursdaten Vortag
- Vortag-Eröffnung516,00
- Vortag-Hoch536,00
- Vortag-Tief506,00
- Vortag-Schlusskurs518,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}