SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
1.380,00 EUR
-0,72 %
-10,00
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.380,00EUR | 21:58 | 54.258 | 74,88 Mio. |
| Tradegate | 1.380,00EUR | 21:58 | 34.482 | 47,59 Mio. |
| Stuttgart | 1.375,00EUR | 21:59 | 947 | 1,30 Mio. |
| L&S | 1.370,00EUR | 22:55 | 396 | 542.520,00 |
| Quotrix | 1.370,00EUR | 22:55 | 269 | 368.530,00 |
| München | 1.375,00EUR | 20:11 | 205 | 281.875,00 |
| Hamburg | 1.380,00EUR | 21:33 | 16 | 22.080,00 |
| Düsseldorf | 1.355,00EUR | 19:31 | 8 | 10.840,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,81 | +81,10 | ||||
| Volatilität [%] | 91,58 | 104,90 | ||||
| Sharpe-Ratio | 5,915 | 6,929 | ||||
| Hoch | 1.445,00 | 1.445,00 | ||||
| Tief | 1.255,00 | 736,00 | ||||
| Hist. Kurs | 1.280,00 | 762,00 | ||||
| ∅-Preis | 1.360,00 | 1.111,26 | ||||
| ∅-Volumen | 43,20 Mio. | 25,39 Mio. | ||||
| Max. Verlust [%] | -3,623 | -12,12 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 12 |
Quotes
- Geld (21:58)1.370,00
- Brief (21:58)1.380,00
- Spread (in %)10,00 (0,73 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1.390,00
- Tageshoch1.430,00
- Tagestief1.365,00
- Kurs (21:58)1.380,00
- Umsatz EUR47,59 Mio.
- Gehand. Stk.34.482
Kursdaten Vortag
- Vortag-Eröffnung1.340,00
- Vortag-Hoch1.390,00
- Vortag-Tief1.340,00
- Vortag-Schlusskurs1.390,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}