SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWREWährung: EUR
301,00 EUR
-5,35 %
-17,00
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 301,00EUR | 20:44 | 15.042 | 4,53 Mio. |
| Stuttgart | 299,00EUR | 20:39 | 1.912 | 571.688,00 |
| L&S | 301,00EUR | 21:44 | 1.709 | 514.409,00 |
| Quotrix | 303,00EUR | 21:36 | 1.276 | 386.628,00 |
| Hamburg | 298,00EUR | 20:27 | 226 | 67.348,00 |
| Düsseldorf | 304,00EUR | 19:51 | 91 | 27.664,00 |
| München | 302,00EUR | 15:08 | 88 | 26.576,00 |
| Berlin | 130,00EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,64 | -5,35 | +146,72 | +152,94 | ||
| Volatilität [%] | 101,64 | 107,21 | 67,72 | 66,99 | ||
| Sharpe-Ratio | 0,1681 | 0,4900 | 2,983 | 1,755 | ||
| Hoch | 353,00 | 400,00 | 400,00 | 400,00 | ||
| Tief | 288,00 | 288,00 | 121,00 | 91,00 | ||
| Hist. Kurs | 319,00 | 318,00 | 122,00 | 119,00 | ||
| ∅-Preis | 318,20 | 341,82 | 208,31 | 167,25 | ||
| ∅-Volumen | 204,44 Tsd. | 219,00 Tsd. | 70,16 Tsd. | 58,33 Tsd. | ||
| Max. Verlust [%] | -9,763 | -23,17 | -23,17 | -34,53 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 40 | 96 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 56 | 139 |
Quotes
- Geld (21:44)301,00
- Brief (21:44)307,00
- Spread (in %)6,000 (1,99 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs318,00
- Tageshoch319,00
- Tagestief293,00
- Kurs (21:44)301,00
- Umsatz EUR514.409,00
- Gehand. Stk.1.709
Kursdaten Vortag
- Vortag-Eröffnung305,00
- Vortag-Hoch327,00
- Vortag-Tief300,00
- Vortag-Schlusskurs318,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}