SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWREWährung: EUR
120,50 EUR
+2,12 %
+2,50
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 121,50EUR | 18:19 | 1.599 | 194.278,50 |
| Lang & Schwarz | 120,50EUR | 19:03 | 119 | 14.339,50 |
| Quotrix | 121,00EUR | 15:26 | 90 | 10.890,00 |
| Düsseldorf | 121,00EUR | 16:31 | 51 | 6.171,00 |
| München | 120,00EUR | 18:14 | 20 | 2.400,00 |
| Stuttgart | 119,00EUR | 08:12 | ||
| Berlin | 130,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | +8,56 | -9,40 | -3,60 | ||
| Volatilität [%] | 22,66 | 56,74 | 68,32 | 64,28 | ||
| Sharpe-Ratio | 10,73 | 1,693 | -0,0526 | 0,2009 | ||
| Hoch | 123,00 | 123,00 | 158,00 | 175,00 | ||
| Tief | 107,00 | 95,20 | 91,00 | 91,00 | ||
| Hist. Kurs | 113,50 | 111,00 | 133,00 | 125,00 | ||
| ∅-Preis | 116,10 | 110,53 | 121,96 | 125,91 | ||
| ∅-Volumen | 48,01 Tsd. | 56,48 Tsd. | 44,40 Tsd. | 40,67 Tsd. | ||
| Max. Verlust [%] | -0,8584 | -7,759 | -34,53 | -42,57 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 73 | 224 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 106 | 324 |
Quotes
- Geld (19:13)120,50
- Brief (19:13)122,00
- Spread (in %)1,500 (1,24 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs118,00
- Tageshoch122,00
- Tagestief116,50
- Kurs (19:03)120,50
- Umsatz EUR14.339,50
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch123,00
- Vortag-Tief117,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}