SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWREWährung: EUR
447,00 EUR
+2,29 %
+10,00
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 449,00EUR | 16:54 | 20.779 | 9,33 Mio. |
| Stuttgart | 449,00EUR | 16:53 | 1.272 | 571.128,00 |
| München | 448,00EUR | 16:25 | 369 | 165.312,00 |
| Quotrix | 448,00EUR | 17:06 | 340 | 152.320,00 |
| L&S | 447,00EUR | 17:15 | 137 | 61.239,00 |
| Hamburg | 445,00EUR | 13:29 | 52 | 23.140,00 |
| Düsseldorf | 447,00EUR | 16:31 | 32 | 14.304,00 |
| Berlin | 130,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +34,23 | +172,56 | +206,16 | +632,79 | |
| Volatilität [%] | 42,71 | 71,25 | 72,04 | 67,64 | 56,84 | |
| Sharpe-Ratio | -0,2216 | 5,905 | 3,007 | 1,911 | 1,387 | |
| Hoch | 452,00 | 458,00 | 458,00 | 458,00 | 458,00 | |
| Tief | 415,00 | 332,00 | 147,00 | 91,00 | 49,40 | |
| Hist. Kurs | 438,00 | 333,00 | 164,00 | 146,00 | 61,00 | |
| ∅-Preis | 431,60 | 419,50 | 273,23 | 204,38 | 134,06 | |
| ∅-Volumen | 242,99 Tsd. | 249,66 Tsd. | 116,75 Tsd. | 78,28 Tsd. | 36,87 Tsd. | |
| Max. Verlust [%] | -4,338 | -9,430 | -24,94 | -32,74 | -42,57 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 38 | 92 | 256 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 57 | 133 | 370 |
Quotes
- Geld (17:15)447,00
- Brief (17:15)452,00
- Spread (in %)5,000 (1,12 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs438,00
- Tageshoch449,00
- Tagestief438,00
- Kurs (17:15)447,00
- Umsatz EUR61.239,00
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung437,00
- Vortag-Hoch452,00
- Vortag-Tief437,00
- Vortag-Schlusskurs437,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}