SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
980,00 EUR
-0,20 %
-2,00
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 974,00EUR | 10:20 | 7.718 | 7,52 Mio. |
| Tradegate | 980,00EUR | 10:47 | 6.940 | 6,80 Mio. |
| Stuttgart | 972,00EUR | 10:21 | 649 | 630.828,00 |
| L&S | 978,00EUR | 10:44 | 230 | 224.940,00 |
| Quotrix | 980,00EUR | 10:45 | 15 | 14.700,00 |
| Düsseldorf | 974,00EUR | 10:27 | 6 | 5.844,00 |
| Hamburg | 980,00EUR | 08:24 | ||
| München | 986,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | -12,11 | +84,21 | |||
| Volatilität [%] | 94,82 | 112,88 | 110,30 | |||
| Sharpe-Ratio | 4,035 | -0,7531 | 1,652 | |||
| Hoch | 998,00 | 1.280,00 | 1.730,00 | |||
| Tief | 860,00 | 782,00 | 455,00 | |||
| Hist. Kurs | 928,00 | 1.115,00 | 532,00 | |||
| ∅-Preis | 913,20 | 1.007,22 | 938,59 | |||
| ∅-Volumen | 39,12 Mio. | 50,59 Mio. | 28,21 Mio. | |||
| Max. Verlust [%] | -6,897 | -31,87 | -50,85 | |||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 37 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 51 |
Quotes
- Geld (10:47)978,00
- Brief (10:47)980,00
- Spread (in %)2,000 (0,20 %)
- Geld Stk.100
- Brief Stk.326
Kursdaten
- Eröffnungskurs992,00
- Tageshoch998,00
- Tagestief972,00
- Kurs (10:47)980,00
- Umsatz EUR6,80 Mio.
- Gehand. Stk.6.940
Kursdaten Vortag
- Vortag-Eröffnung926,00
- Vortag-Hoch986,00
- Vortag-Tief924,00
- Vortag-Schlusskurs982,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}