SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
1.140,00 EUR
+3,64 %
+40,00
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.140,00EUR | 09:20 | 3.277 | 3,74 Mio. |
| Frankfurt | 1.145,00EUR | 08:40 | 1.419 | 1,62 Mio. |
| Stuttgart | 1.140,00EUR | 08:56 | 177 | 201.780,00 |
| L&S | 1.130,00EUR | 09:13 | 168 | 189.840,00 |
| Quotrix | 1.145,00EUR | 09:10 | 26 | 29.770,00 |
| München | 1.135,00EUR | 08:10 | 2 | 2.270,00 |
| Düsseldorf | 1.130,00EUR | 08:13 | ||
| Hamburg | 1.135,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -33,14 | |||||
| Volatilität [%] | 146,91 | 144,91 | ||||
| Sharpe-Ratio | 0,7368 | -2,619 | ||||
| Hoch | 1.280,00 | 1.730,00 | ||||
| Tief | 938,00 | 938,00 | ||||
| Hist. Kurs | 1.140,00 | 1.705,00 | ||||
| ∅-Preis | 1.071,00 | 1.334,32 | ||||
| ∅-Volumen | 56,28 Mio. | 54,31 Mio. | ||||
| Max. Verlust [%] | -12,28 | -41,35 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 29 |
Quotes
- Geld (09:20)1.130,00
- Brief (09:20)1.140,00
- Spread (in %)10,00 (0,88 %)
- Geld Stk.300
- Brief Stk.200
Kursdaten
- Eröffnungskurs1.140,00
- Tageshoch1.150,00
- Tagestief1.125,00
- Kurs (09:20)1.140,00
- Umsatz EUR3,74 Mio.
- Gehand. Stk.3.277
Kursdaten Vortag
- Vortag-Eröffnung1.120,00
- Vortag-Hoch1.125,00
- Vortag-Tief1.070,00
- Vortag-Schlusskurs1.100,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}