SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
1.035,00 EUR
+4,76 %
+47,00
Börse:
Stand:
11:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.035,00EUR | 11:11 | 9.961 | 10,31 Mio. |
| Frankfurt | 1.035,00EUR | 10:45 | 9.634 | 9,97 Mio. |
| Quotrix | 1.025,00EUR | 10:57 | 189 | 193.725,00 |
| Stuttgart | 1.035,00EUR | 10:46 | 166 | 171.810,00 |
| L&S | 1.035,00EUR | 11:13 | 104 | 107.640,00 |
| München | 1.035,00EUR | 08:01 | 70 | 72.450,00 |
| Düsseldorf | 1.040,00EUR | 09:30 | ||
| Hamburg | 1.040,00EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -1,43 | +83,51 | |||
| Volatilität [%] | 95,33 | 102,00 | 111,05 | |||
| Sharpe-Ratio | -2,462 | -0,2066 | 1,554 | |||
| Hoch | 1.095,00 | 1.165,00 | 1.730,00 | |||
| Tief | 928,00 | 782,00 | 455,00 | |||
| Hist. Kurs | 1.030,00 | 1.050,00 | 564,00 | |||
| ∅-Preis | 1.019,20 | 989,43 | 958,17 | |||
| ∅-Volumen | 33,67 Mio. | 44,10 Mio. | 29,48 Mio. | |||
| Max. Verlust [%] | -9,023 | -26,81 | -50,85 | |||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 42 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 58 |
Quotes
- Geld (11:11)1.035,00
- Brief (11:11)1.040,00
- Spread (in %)5,000 (0,48 %)
- Geld Stk.50
- Brief Stk.180
Kursdaten
- Eröffnungskurs1.045,00
- Tageshoch1.060,00
- Tagestief1.025,00
- Kurs (11:11)1.035,00
- Umsatz EUR10,31 Mio.
- Gehand. Stk.9.961
Kursdaten Vortag
- Vortag-Eröffnung948,00
- Vortag-Hoch1.040,00
- Vortag-Tief928,00
- Vortag-Schlusskurs988,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}