SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWREWährung: EUR
318,00 EUR
+9,66 %
+28,00
Börse:
Stand:
22:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 320,00EUR | 21:59 | 58.550 | 18,74 Mio. |
| Stuttgart | 321,00EUR | 21:07 | 2.145 | 688.545,00 |
| Quotrix | 322,00EUR | 20:23 | 738 | 237.636,00 |
| Hamburg | 322,00EUR | 20:24 | 620 | 199.640,00 |
| L&S | 318,00EUR | 22:55 | 408 | 129.744,00 |
| München | 322,00EUR | 20:44 | 113 | 36.386,00 |
| Düsseldorf | 310,00EUR | 16:30 | 64 | 19.840,00 |
| Berlin | 130,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,66 | +50,71 | +175,32 | +127,14 | ||
| Volatilität [%] | 96,41 | 68,49 | 55,33 | 62,36 | ||
| Sharpe-Ratio | 5,341 | 5,754 | 3,450 | 1,440 | ||
| Hoch | 335,00 | 335,00 | 335,00 | 335,00 | ||
| Tief | 262,00 | 197,00 | 106,50 | 91,00 | ||
| Hist. Kurs | 268,00 | 211,00 | 115,50 | 140,00 | ||
| ∅-Preis | 286,40 | 251,45 | 172,06 | 148,30 | ||
| ∅-Volumen | 116,84 Tsd. | 83,49 Tsd. | 44,87 Tsd. | 42,63 Tsd. | ||
| Max. Verlust [%] | -4,714 | -8,178 | -20,11 | -34,53 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 40 | 96 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 56 | 139 |
Kursdaten
- Eröffnungskurs290,00
- Tageshoch335,00
- Tagestief290,00
- Kurs (22:55)318,00
- Umsatz EUR129.744,00
- Gehand. Stk.408
Kursdaten Vortag
- Vortag-Eröffnung278,00
- Vortag-Hoch298,00
- Vortag-Tief278,00
- Vortag-Schlusskurs290,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}