SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWREWährung: EUR
336,00 EUR
-2,61 %
-9,00
Börse:
Stand:
21:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 340,00EUR | 19:22 | 19.767 | 6,72 Mio. |
| München | 338,00EUR | 20:45 | 1.566 | 529.308,00 |
| Stuttgart | 338,00EUR | 16:22 | 1.029 | 347.802,00 |
| Quotrix | 341,00EUR | 19:45 | 466 | 158.906,00 |
| L&S | 336,00EUR | 21:08 | 282 | 94.752,00 |
| Düsseldorf | 341,00EUR | 20:58 | 166 | 56.606,00 |
| Hamburg | 343,00EUR | 19:43 | 145 | 49.735,00 |
| Berlin | 130,00EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +2,13 | +129,35 | +205,45 | ||
| Volatilität [%] | 88,26 | 79,42 | 69,06 | 67,65 | ||
| Sharpe-Ratio | 5,326 | 1,060 | 2,676 | 1,978 | ||
| Hoch | 345,00 | 378,00 | 400,00 | 400,00 | ||
| Tief | 305,00 | 288,00 | 143,00 | 91,00 | ||
| Hist. Kurs | 321,00 | 329,00 | 146,50 | 110,00 | ||
| ∅-Preis | 320,00 | 326,27 | 222,77 | 175,24 | ||
| ∅-Volumen | 94,13 Tsd. | 148,58 Tsd. | 76,80 Tsd. | 61,15 Tsd. | ||
| Max. Verlust [%] | -4,984 | -18,80 | -24,94 | -34,53 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 40 | 96 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 56 | 139 |
Quotes
- Geld (21:19)336,00
- Brief (21:19)342,00
- Spread (in %)6,000 (1,79 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs332,00
- Tageshoch342,00
- Tagestief327,00
- Kurs (21:08)336,00
- Umsatz EUR94.752,00
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung323,00
- Vortag-Hoch345,00
- Vortag-Tief323,00
- Vortag-Schlusskurs345,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}