SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWREWährung: EUR
330,00 EUR
-3,51 %
-12,00
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 332,00EUR | 18:10 | 9.265 | 3,08 Mio. |
| Stuttgart | 334,00EUR | 14:38 | 4.362 | 1,46 Mio. |
| Quotrix | 330,00EUR | 18:24 | 727 | 239.910,00 |
| L&S | 330,00EUR | 18:46 | 562 | 185.460,00 |
| München | 332,00EUR | 17:45 | 362 | 120.184,00 |
| Hamburg | 333,00EUR | 16:18 | 122 | 40.626,00 |
| Düsseldorf | 328,00EUR | 16:31 | 50 | 16.400,00 |
| Berlin | 130,00EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,82 | +23,13 | +146,27 | +189,47 | ||
| Volatilität [%] | 30,87 | 107,86 | 65,98 | 65,77 | ||
| Sharpe-Ratio | -9,371 | 3,132 | 2,978 | 1,947 | ||
| Hoch | 378,00 | 400,00 | 400,00 | 400,00 | ||
| Tief | 311,00 | 262,00 | 121,00 | 91,00 | ||
| Hist. Kurs | 358,00 | 268,00 | 134,00 | 114,00 | ||
| ∅-Preis | 349,80 | 334,59 | 201,06 | 163,23 | ||
| ∅-Volumen | 146,37 Tsd. | 199,09 Tsd. | 65,05 Tsd. | 54,99 Tsd. | ||
| Max. Verlust [%] | -4,735 | -17,13 | -20,11 | -34,53 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 40 | 96 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 56 | 139 |
Quotes
- Geld (18:50)330,00
- Brief (18:50)334,00
- Spread (in %)4,000 (1,21 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs342,00
- Tageshoch343,00
- Tagestief326,00
- Kurs (18:46)330,00
- Umsatz EUR185.460,00
- Gehand. Stk.562
Kursdaten Vortag
- Vortag-Eröffnung359,00
- Vortag-Hoch364,00
- Vortag-Tief342,00
- Vortag-Schlusskurs342,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}