SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
1.320,00 EUR
+5,60 %
+70,00
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.310,00EUR | 08.07. | 72.961 | 95,58 Mio. |
| Tradegate | 1.320,00EUR | 08.07. | 41.418 | 54,67 Mio. |
| Stuttgart | 1.315,00EUR | 08.07. | 2.132 | 2,80 Mio. |
| L&S | 1.315,00EUR | 08.07. | 1.973 | 2,59 Mio. |
| Quotrix | 1.315,00EUR | 08.07. | 592 | 778.480,00 |
| Düsseldorf | 1.270,00EUR | 08.07. | 195 | 247.650,00 |
| München | 1.290,00EUR | 08.07. | 91 | 117.390,00 |
| Hamburg | 1.245,00EUR | 08.07. | 29 | 36.105,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,04 | +12,82 | ||||
| Volatilität [%] | 196,09 | 133,83 | ||||
| Sharpe-Ratio | -3,264 | 1,212 | ||||
| Hoch | 1.490,00 | 1.730,00 | ||||
| Tief | 1.155,00 | 1.065,00 | ||||
| Hist. Kurs | 1.420,00 | 1.170,00 | ||||
| ∅-Preis | 1.346,00 | 1.403,41 | ||||
| ∅-Volumen | 40,25 Mio. | 48,24 Mio. | ||||
| Max. Verlust [%] | -12,68 | -27,27 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 11 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 15 |
Quotes
- Geld (08.07.)1.305,00
- Brief (08.07.)1.320,00
- Spread (in %)15,00 (1,15 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs1.245,00
- Tageshoch1.320,00
- Tagestief1.155,00
- Kurs (08.07.2026)1.320,00
- Umsatz EUR54,67 Mio.
- Gehand. Stk.41.418
Kursdaten Vortag
- Vortag-Eröffnung1.235,00
- Vortag-Hoch1.325,00
- Vortag-Tief1.230,00
- Vortag-Schlusskurs1.250,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}