SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
1.130,00 EUR
-3,00 %
-35,00
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.120,00EUR | 10.06. | 85.181 | 95,40 Mio. |
| Tradegate | 1.130,00EUR | 10.06. | 40.366 | 45,61 Mio. |
| Stuttgart | 1.120,00EUR | 10.06. | 988 | 1,11 Mio. |
| München | 1.125,00EUR | 10.06. | 720 | 810.000,00 |
| Quotrix | 1.115,00EUR | 10.06. | 602 | 671.230,00 |
| L&S | 1.120,00EUR | 10.06. | 595 | 666.400,00 |
| Hamburg | 1.120,00EUR | 10.06. | 30 | 33.600,00 |
| Düsseldorf | 1.135,00EUR | 10.06. | 6 | 6.810,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,12 | +5,12 | ||||
| Volatilität [%] | 220,04 | 119,74 | ||||
| Sharpe-Ratio | -4,169 | 1,350 | ||||
| Hoch | 1.430,00 | 1.445,00 | ||||
| Tief | 1.030,00 | 962,00 | ||||
| Hist. Kurs | 1.380,00 | 1.075,00 | ||||
| ∅-Preis | 1.213,00 | 1.182,17 | ||||
| ∅-Volumen | 63,87 Mio. | 34,51 Mio. | ||||
| Max. Verlust [%] | -24,28 | -26,41 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 12 |
Quotes
- Geld (10.06.)1.115,00
- Brief (10.06.)1.130,00
- Spread (in %)15,00 (1,35 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs1.140,00
- Tageshoch1.225,00
- Tagestief1.110,00
- Kurs (10.06.2026)1.130,00
- Umsatz EUR45,61 Mio.
- Gehand. Stk.40.366
Kursdaten Vortag
- Vortag-Eröffnung1.260,00
- Vortag-Hoch1.290,00
- Vortag-Tief1.075,00
- Vortag-Schlusskurs1.165,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}