SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
794,00 EUR
-5,25 %
-44,00
Börse:
Stand:
10:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 794,00EUR | 10:58 | 20.479 | 16,26 Mio. |
| Frankfurt | 800,00EUR | 10:41 | 19.247 | 15,40 Mio. |
| Stuttgart | 794,00EUR | 10:40 | 1.508 | 1,20 Mio. |
| L&S | 798,00EUR | 10:57 | 1.011 | 806.778,00 |
| Quotrix | 794,00EUR | 10:54 | 374 | 296.956,00 |
| München | 798,00EUR | 10:28 | 87 | 69.426,00 |
| Hamburg | 794,00EUR | 10:42 | 20 | 15.880,00 |
| Düsseldorf | 784,00EUR | 10:21 | 11 | 8.624,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -28,25 | -48,55 | +55,64 | |||
| Volatilität [%] | 44,53 | 134,88 | 107,82 | |||
| Sharpe-Ratio | -41,06 | -4,840 | 1,434 | |||
| Hoch | 1.165,00 | 1.575,00 | 1.730,00 | |||
| Tief | 782,00 | 782,00 | 455,00 | |||
| Hist. Kurs | 1.115,00 | 1.555,00 | 514,00 | |||
| ∅-Preis | 973,80 | 1.181,77 | 904,03 | |||
| ∅-Volumen | 52,12 Mio. | 50,94 Mio. | 24,98 Mio. | |||
| Max. Verlust [%] | -24,84 | -46,11 | -50,85 | |||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 31 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 47 |
Quotes
- Geld (10:58)794,00
- Brief (10:58)798,00
- Spread (in %)4,000 (0,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs816,00
- Tageshoch826,00
- Tagestief782,00
- Kurs (10:58)794,00
- Umsatz EUR16,26 Mio.
- Gehand. Stk.20.479
Kursdaten Vortag
- Vortag-Eröffnung834,00
- Vortag-Hoch906,00
- Vortag-Tief820,00
- Vortag-Schlusskurs838,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}