SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWREWährung: EUR
345,00 EUR
0 %
0
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 352,00EUR | 14.11. | 25.285 | 8,90 Mio. |
| Stuttgart | 345,00EUR | 14.11. | 2.051 | 707.595,00 |
| Quotrix | 358,00EUR | 14.11. | 749 | 268.142,00 |
| L&S | 345,00EUR | 14.11. | 579 | 199.755,00 |
| München | 361,00EUR | 14.11. | 439 | 158.479,00 |
| Hamburg | 360,00EUR | 14.11. | 254 | 91.440,00 |
| Düsseldorf | 351,00EUR | 14.11. | 104 | 36.504,00 |
| Berlin | 130,00EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +33,72 | +173,81 | +180,49 | ||
| Volatilität [%] | 92,54 | 105,32 | 66,36 | 66,25 | ||
| Sharpe-Ratio | 2,832 | 3,561 | 3,165 | 1,839 | ||
| Hoch | 378,00 | 400,00 | 400,00 | 400,00 | ||
| Tief | 311,00 | 249,00 | 121,00 | 91,00 | ||
| Hist. Kurs | 329,00 | 258,00 | 126,00 | 123,00 | ||
| ∅-Preis | 350,50 | 328,00 | 199,42 | 162,36 | ||
| ∅-Volumen | 148,40 Tsd. | 190,98 Tsd. | 64,21 Tsd. | 54,61 Tsd. | ||
| Max. Verlust [%] | -5,995 | -17,13 | -20,11 | -34,53 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 40 | 96 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 56 | 139 |
Quotes
- Geld (14.11.)345,00
- Brief (14.11.)359,00
- Spread (in %)14,00 (4,06 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs332,00
- Tageshoch356,00
- Tagestief311,00
- Kurs (14.11.2025)345,00
- Umsatz EUR199.755,00
- Gehand. Stk.579
Kursdaten Vortag
- Vortag-Eröffnung358,00
- Vortag-Hoch373,00
- Vortag-Tief331,00
- Vortag-Schlusskurs345,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}