SK Hynix Inc.
Reg.Shs(Sp.GDRs144A)/1 SW 5000
ISIN: US78392B1070WKN: A1JWRESymbol: HY9HWährung: EUR
570,00 EUR
-1,04 %
-6,00
Börse:
Stand:
14:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 574,00EUR | 14:39 | 19.362 | 11,11 Mio. |
| Tradegate | 570,00EUR | 14:53 | 3.442 | 1,96 Mio. |
| L&S | 570,00EUR | 15:02 | 222 | 126.540,00 |
| Stuttgart | 570,00EUR | 14:32 | 92 | 52.440,00 |
| Quotrix | 570,00EUR | 14:44 | 29 | 16.530,00 |
| München | 570,00EUR | 10:27 | 18 | 10.260,00 |
| Düsseldorf | 570,00EUR | 12:31 | ||
| Hamburg | 574,00EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -6,56 | ||||
| Volatilität [%] | 86,71 | 98,96 | ||||
| Sharpe-Ratio | -0,9587 | -0,3215 | ||||
| Hoch | 626,00 | 690,00 | ||||
| Tief | 526,00 | 481,00 | ||||
| Hist. Kurs | 586,00 | 610,00 | ||||
| ∅-Preis | 583,20 | 575,90 | ||||
| ∅-Volumen | 6,40 Mio. | 8,35 Mio. | ||||
| Max. Verlust [%] | -8,911 | -21,85 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 26 |
Quotes
- Geld (15:01)570,00
- Brief (15:01)574,00
- Spread (in %)4,000 (0,70 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs572,00
- Tageshoch580,00
- Tagestief562,00
- Kurs (14:53)570,00
- Umsatz EUR1,96 Mio.
- Gehand. Stk.3.442
Kursdaten Vortag
- Vortag-Eröffnung536,00
- Vortag-Hoch600,00
- Vortag-Tief526,00
- Vortag-Schlusskurs576,00
Stammdaten
- WertpapiertypAktie
- ISINUS78392B1070
- WKNA1JWRE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78392B1070%2Fsk-hynix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SK Hynix Inc.","params":{"isin":"US78392B1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}