Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	44,40EUR	21:02	3.063	135.997,20
L&S	43,30EUR	21:59	1.127	48.799,10
Stuttgart	44,40EUR	17:12	352	15.628,80
Quotrix	44,40EUR	18:00	257	11.410,80
Hamburg	43,80EUR	17:49	242	10.599,60
München	44,40EUR	17:59	205	9.102,00
Düsseldorf	43,80EUR	19:30	200	8.760,00
Berlin	44,30EUR	19:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+1,88	+63,40	-7,87	-66,49	-58,76
Volatilität [%]	49,93	108,46	69,98	63,81	51,02	48,20
Sharpe-Ratio	-7,576	-0,0748	1,432	0,0461	-0,5261	-0,1885
Hoch	44,60	61,20	61,20	61,20	141,40	156,00
Tief	38,10	37,40	24,30	24,00	24,00	24,00
Hist. Kurs	42,70	42,50	26,50	47,00	129,20	105,00
∅-Preis	41,48	45,69	32,52	33,04	70,22	89,84
∅-Volumen	41,89 Tsd.	69,86 Tsd.	27,34 Tsd.	31,21 Tsd.	35,96 Tsd.	121,81 Tsd.
Max. Verlust [%]	-6,729	-26,91	-26,91	-48,09	-82,32	-84,10
Max. Verlustperiode (Handelstage)	3	16	55	232	694	1.221
Max. Verlustperiode (Kalendertage)	5	22	77	336	995	1.743

Quotes

Geld (22:33)43,40
Brief (22:33)45,00
Spread (in %)1,600 (3,69 %)
Geld Stk.2
Brief Stk.2

Kursdaten

Eröffnungskurs40,20
Tageshoch44,50
Tagestief40,20
Kurs (21:59)43,30
Umsatz EUR48.799,10
Gehand. Stk.1.127

Kursdaten Vortag

Vortag-Eröffnung40,80
Vortag-Hoch41,30
Vortag-Tief40,20
Vortag-Schlusskurs40,20

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}