Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	40,40EUR	09.01.	5.589	225.795,60
Stuttgart	39,80EUR	09.01.	1.780	70.844,00
Düsseldorf	40,20EUR	09.01.	908	36.501,60
Quotrix	40,30EUR	09.01.	734	29.580,20
L&S	39,50EUR	09.01.	421	16.629,50
Hamburg	40,00EUR	09.01.	369	14.760,00
München	40,30EUR	09.01.	125	5.037,50
Berlin	39,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,40	-11,04	+50,76	+1,80	-64,92	-71,89
Volatilität [%]	103,77	55,95	71,18	64,85	51,70	48,25
Sharpe-Ratio	2,615	-2,634	1,456	0,3266	-0,4361	-0,3104
Hoch	44,70	46,20	61,20	61,20	141,40	156,00
Tief	38,20	38,20	25,70	24,00	24,00	24,00
Hist. Kurs	38,20	44,40	26,20	38,80	112,60	140,50
∅-Preis	40,30	41,08	36,04	33,13	67,31	88,40
∅-Volumen	46,30 Tsd.	30,45 Tsd.	30,64 Tsd.	30,20 Tsd.	34,46 Tsd.	109,70 Tsd.
Max. Verlust [%]	-6,588	-13,96	-30,55	-40,78	-82,32	-84,10
Max. Verlustperiode (Handelstage)	3	17	55	195	721	1.248
Max. Verlustperiode (Kalendertage)	3	30	77	276	1.039	1.787

Quotes

Geld (09.01.)39,50
Brief (09.01.)41,10
Spread (in %)1,600 (4,05 %)
Geld Stk.252
Brief Stk.252

Kursdaten

Eröffnungskurs39,70
Tageshoch41,10
Tagestief38,90
Kurs (09.01.2026)39,50
Umsatz EUR16.629,50
Gehand. Stk.421

Kursdaten Vortag

Vortag-Eröffnung40,00
Vortag-Hoch41,00
Vortag-Tief39,60
Vortag-Schlusskurs39,70

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}