Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	43,70EUR	21:07	1.668	72.891,60
L&S	43,70EUR	21:45	765	33.430,50
Berlin	44,10EUR	19:50	349	15.390,90
Hamburg	43,70EUR	17:27	216	9.439,20
Quotrix	44,10EUR	15:08	100	4.410,00
München	44,10EUR	11:41	50	2.205,00
Stuttgart	43,60EUR	07:42
Düsseldorf	43,60EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,77	+18,75	+70,70	+1,39	-65,04	-55,59
Volatilität [%]	62,54	117,62	70,39	63,65	50,94	48,18
Sharpe-Ratio	-4,972	2,656	1,849	0,3691	-0,4287	-0,1124
Hoch	50,00	61,20	61,20	61,20	141,40	156,00
Tief	43,50	36,40	24,30	24,00	24,00	24,00
Hist. Kurs	47,90	36,80	25,60	43,10	125,00	98,40
∅-Preis	46,78	44,97	31,78	33,12	70,80	90,12
∅-Volumen	57,62 Tsd.	68,36 Tsd.	27,68 Tsd.	31,46 Tsd.	35,99 Tsd.	123,50 Tsd.
Max. Verlust [%]	-5,797	-23,64	-23,64	-48,41	-82,32	-84,10
Max. Verlustperiode (Handelstage)	2	10	55	234	688	1.215
Max. Verlustperiode (Kalendertage)	4	14	77	340	987	1.735

Quotes

Geld (21:52)43,70
Brief (21:52)44,50
Spread (in %)0,8000 (1,83 %)
Geld Stk.264
Brief Stk.264

Kursdaten

Eröffnungskurs45,40
Tageshoch45,40
Tagestief43,70
Kurs (21:45)43,70
Umsatz EUR33.430,50
Gehand. Stk.765

Kursdaten Vortag

Vortag-Eröffnung45,90
Vortag-Hoch47,00
Vortag-Tief45,40
Vortag-Schlusskurs45,50

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}