Samsung SDI Co. Ltd.
Reg.Shs(Sp.GDRs 144A)/4 SW5000
ISIN: US7960542030WKN: 923086Symbol: XSDGWährung: EUR
95,60 EUR
+6,46 %
+5,80
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,60EUR | 28.04. | 26.614 | 2,54 Mio. |
| Frankfurt | 95,00EUR | 28.04. | 9.437 | 896.515,00 |
| Stuttgart | 94,40EUR | 28.04. | 2.209 | 208.529,60 |
| München | 96,60EUR | 28.04. | 801 | 77.376,60 |
| L&S | 95,00EUR | 28.04. | 631 | 59.945,00 |
| Quotrix | 95,40EUR | 28.04. | 486 | 46.364,40 |
| Hamburg | 97,60EUR | 28.04. | 10 | 976,00 |
| Düsseldorf | 94,00EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,42 | +74,45 | ||||
| Volatilität [%] | 147,73 | 77,42 | ||||
| Sharpe-Ratio | 2,422 | 8,628 | ||||
| Hoch | 99,40 | 99,40 | ||||
| Tief | 85,60 | 54,60 | ||||
| Hist. Kurs | 85,80 | 54,80 | ||||
| ∅-Preis | 91,08 | 71,94 | ||||
| ∅-Volumen | 2,15 Mio. | 843,08 Tsd. | ||||
| Max. Verlust [%] | -8,740 | -8,740 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 4 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 6 |
Quotes
- Geld (28.04.)94,60
- Brief (28.04.)95,60
- Spread (in %)1,0000 (1,06 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs96,00
- Tageshoch98,40
- Tagestief94,20
- Kurs (28.04.2026)95,60
- Umsatz EUR2,54 Mio.
- Gehand. Stk.26.614
Kursdaten Vortag
- Vortag-Eröffnung91,80
- Vortag-Hoch92,60
- Vortag-Tief89,20
- Vortag-Schlusskurs89,80
Stammdaten
- WertpapiertypAktie
- ISINUS7960542030
- WKN923086
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}