Samsung SDI Co. Ltd.
Reg.Shs(Sp.GDRs 144A)/4 SW5000
ISIN: US7960542030WKN: 923086Symbol: XSDGWährung: EUR
89,20 EUR
+5,19 %
+4,40
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 89,80EUR | 17:16 | 10.618 | 953.496,40 |
| Tradegate | 89,20EUR | 17:40 | 4.258 | 379.813,60 |
| Quotrix | 90,20EUR | 17:11 | 888 | 80.097,60 |
| L&S | 90,00EUR | 18:22 | 183 | 16.470,00 |
| Stuttgart | 89,40EUR | 17:18 | 74 | 6.615,60 |
| Düsseldorf | 90,40EUR | 16:30 | ||
| Hamburg | 90,20EUR | 09:45 | ||
| München | 90,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | +31,56 | +55,94 | |||
| Volatilität [%] | 46,18 | 59,23 | 76,26 | |||
| Sharpe-Ratio | 2,088 | 4,498 | 1,365 | |||
| Hoch | 91,20 | 92,00 | 104,00 | |||
| Tief | 83,20 | 67,60 | 53,20 | |||
| Hist. Kurs | 83,60 | 67,80 | 57,20 | |||
| ∅-Preis | 85,84 | 79,23 | 74,38 | |||
| ∅-Volumen | 209,65 Tsd. | 423,13 Tsd. | 608,59 Tsd. | |||
| Max. Verlust [%] | -3,855 | -6,696 | -44,20 | |||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 90 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 126 |
Quotes
- Geld (18:18)90,20
- Brief (18:18)90,40
- Spread (in %)0,2000 (0,22 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs89,80
- Tageshoch91,20
- Tagestief89,20
- Kurs (17:40)89,20
- Umsatz EUR379.813,60
- Gehand. Stk.4.258
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch86,00
- Vortag-Tief84,40
- Vortag-Schlusskurs84,80
Stammdaten
- WertpapiertypAktie
- ISINUS7960542030
- WKN923086
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}