Samsung SDI Co. Ltd.
Reg.Shs(Sp.GDRs 144A)/4 SW5000
ISIN: US7960542030WKN: 923086Symbol: XSDGWährung: EUR
58,60 EUR
-7,28 %
-4,60
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,60EUR | 08:07 | 1.642 | 96.221,20 |
| L&S | 58,00EUR | 08:12 | 413 | 23.954,00 |
| Quotrix | 59,00EUR | 08:12 | 94 | 5.546,00 |
| Hamburg | 60,20EUR | 08:00 | 10 | 602,00 |
| Frankfurt | 64,40EUR | 02.03. | 7.516 | 484.030,40 |
| Stuttgart | 63,40EUR | 02.03. | 2.880 | 182.592,00 |
| Düsseldorf | 63,00EUR | 02.03. | 30 | 1.890,00 |
| München | 63,20EUR | 02.03. | 20 | 1.264,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +14,01 | ||||
| Volatilität [%] | 56,28 | 48,12 | ||||
| Sharpe-Ratio | 15,86 | 6,604 | ||||
| Hoch | 68,40 | 68,40 | ||||
| Tief | 55,40 | 50,60 | ||||
| Hist. Kurs | 56,60 | 51,40 | ||||
| ∅-Preis | 62,40 | 56,25 | ||||
| ∅-Volumen | 643,42 Tsd. | 385,78 Tsd. | ||||
| Max. Verlust [%] | -1,511 | -3,623 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 7 |
Quotes
- Geld (08:07)58,00
- Brief (08:07)59,00
- Spread (in %)1,0000 (1,72 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,00
- Tagestief58,60
- Kurs (08:07)58,60
- Umsatz EUR96.221,20
- Gehand. Stk.1.642
Kursdaten Vortag
- Vortag-Eröffnung62,00
- Vortag-Hoch64,20
- Vortag-Tief60,20
- Vortag-Schlusskurs63,20
Stammdaten
- WertpapiertypAktie
- ISINUS7960542030
- WKN923086
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}