Samsung SDI Co. Ltd.
Reg.Shs(Sp.GDRs 144A)/4 SW5000
ISIN: US7960542030WKN: 923086Symbol: XSDGWährung: EUR
93,40 EUR
+0,86 %
+0,80
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 92,80EUR | 20:52 | 4.004 | 371.571,20 |
| Tradegate | 93,40EUR | 21:42 | 1.492 | 139.352,80 |
| L&S | 92,60EUR | 22:08 | 273 | 25.279,80 |
| Stuttgart | 92,60EUR | 21:56 | 185 | 17.131,00 |
| Quotrix | 93,00EUR | 21:18 | 5 | 465,00 |
| München | 92,20EUR | 08:04 | ||
| Düsseldorf | 92,20EUR | 19:30 | ||
| Hamburg | 90,40EUR | 09:16 | ||
| Hannover | 90,40EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +12,26 | +8,86 | |||
| Volatilität [%] | 113,28 | 59,91 | 76,29 | |||
| Sharpe-Ratio | -1,093 | 2,361 | 0,5476 | |||
| Hoch | 97,40 | 97,40 | 104,00 | |||
| Tief | 86,00 | 78,40 | 54,40 | |||
| Hist. Kurs | 95,20 | 83,20 | 85,80 | |||
| ∅-Preis | 91,40 | 87,46 | 80,20 | |||
| ∅-Volumen | 836,99 Tsd. | 468,92 Tsd. | 617,03 Tsd. | |||
| Max. Verlust [%] | -9,664 | -9,664 | -44,20 | |||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 120 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 168 |
Quotes
- Geld (21:54)93,00
- Brief (21:54)94,00
- Spread (in %)1,0000 (1,08 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs91,60
- Tageshoch93,40
- Tagestief91,00
- Kurs (21:42)93,40
- Umsatz EUR139.352,80
- Gehand. Stk.1.492
Kursdaten Vortag
- Vortag-Eröffnung93,00
- Vortag-Hoch93,00
- Vortag-Tief91,20
- Vortag-Schlusskurs92,60
Stammdaten
- WertpapiertypAktie
- ISINUS7960542030
- WKN923086
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}