Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	40,00EUR	21.11.	15.611	624.440,00
Stuttgart	39,70EUR	21.11.	10.198	404.860,60
München	39,40EUR	21.11.	3.248	127.971,20
L&S	40,60EUR	21.11.	2.955	119.973,00
Quotrix	40,00EUR	21.11.	1.820	72.800,00
Hamburg	40,20EUR	21.11.	840	33.768,00
Düsseldorf	39,30EUR	21.11.
Berlin	39,50EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,96	+6,28	+61,11	-14,16	-66,33	-59,07
Volatilität [%]	48,68	117,17	70,62	63,80	51,05	48,25
Sharpe-Ratio	-12,00	1,119	1,585	0,0514	-0,4746	-0,1603
Hoch	48,40	61,20	61,20	61,20	141,40	156,00
Tief	38,10	37,40	24,30	24,00	24,00	24,00
Hist. Kurs	45,60	38,20	25,20	47,30	120,60	99,20
∅-Preis	43,45	45,45	32,28	33,10	70,51	89,96
∅-Volumen	70,41 Tsd.	68,92 Tsd.	27,42 Tsd.	31,27 Tsd.	36,07 Tsd.	123,01 Tsd.
Max. Verlust [%]	-10,96	-26,18	-26,18	-48,41	-82,32	-84,10
Max. Verlustperiode (Handelstage)	5	14	55	234	692	1.219
Max. Verlustperiode (Kalendertage)	7	18	77	340	991	1.739

Quotes

Geld (21.11.)39,00
Brief (21.11.)40,60
Spread (in %)1,600 (4,10 %)
Geld Stk.232
Brief Stk.232

Kursdaten

Eröffnungskurs41,60
Tageshoch42,60
Tagestief38,10
Kurs (21.11.2025)40,60
Umsatz EUR119.973,00
Gehand. Stk.2.955

Kursdaten Vortag

Vortag-Eröffnung42,60
Vortag-Hoch44,60
Vortag-Tief42,60
Vortag-Schlusskurs43,10

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}