Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	43,20EUR	07.11.	14.566	629.251,20
München	43,30EUR	07.11.	4.346	188.181,80
Stuttgart	43,30EUR	07.11.	3.423	148.215,90
L&S	42,00EUR	07.11.	1.467	61.614,00
Quotrix	43,30EUR	07.11.	686	29.703,80
Düsseldorf	42,60EUR	07.11.	135	5.751,00
Berlin	43,30EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,39	+40,94	+57,89	-8,30	-67,84	-56,97
Volatilität [%]	163,90	108,62	68,30	62,51	50,29	47,91
Sharpe-Ratio	-2,929	4,059	1,563	0,1433	-0,5194	-0,1447
Hoch	61,20	61,20	61,20	61,20	141,40	156,00
Tief	42,00	29,60	24,00	24,00	24,00	24,00
Hist. Kurs	47,40	29,80	26,60	45,80	130,60	97,60
∅-Preis	48,42	40,33	30,86	33,03	71,61	90,38
∅-Volumen	83,21 Tsd.	62,32 Tsd.	27,96 Tsd.	31,43 Tsd.	36,65 Tsd.	125,96 Tsd.
Max. Verlust [%]	-23,64	-23,64	-23,64	-48,41	-82,32	-84,10
Max. Verlustperiode (Handelstage)	4	4	55	234	682	1.209
Max. Verlustperiode (Kalendertage)	4	4	77	340	977	1.725

Quotes

Geld (07.11.)42,00
Brief (07.11.)43,80
Spread (in %)1,800 (4,29 %)
Geld Stk.211
Brief Stk.211

Kursdaten

Eröffnungskurs47,30
Tageshoch47,30
Tagestief42,00
Kurs (07.11.2025)42,00
Umsatz EUR61.614,00
Gehand. Stk.1.467

Kursdaten Vortag

Vortag-Eröffnung48,20
Vortag-Hoch48,80
Vortag-Tief47,30
Vortag-Schlusskurs47,30

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}