Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	41,40EUR	17.12.	2.734	113.187,60
München	40,50EUR	17.12.	700	28.350,00
Stuttgart	41,40EUR	17.12.	360	14.904,00
Quotrix	41,60EUR	17.12.	225	9.360,00
Hamburg	41,60EUR	17.12.	209	8.694,40
Berlin	41,20EUR	17.12.	96	3.955,20
L&S	40,70EUR	17.12.	47	1.912,90
Düsseldorf	40,50EUR	17.12.	40	1.620,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,29	-10,55	+55,94	+2,78	-65,63	-62,83
Volatilität [%]	38,42	48,98	68,63	63,89	51,23	48,38
Sharpe-Ratio	-13,33	-2,631	1,515	0,3213	-0,4618	-0,2000
Hoch	46,20	47,00	61,20	61,20	141,40	156,00
Tief	40,40	38,10	25,20	24,00	24,00	24,00
Hist. Kurs	43,90	45,50	26,10	39,60	118,40	109,50
∅-Preis	42,72	42,96	34,50	33,11	68,62	89,11
∅-Volumen	20,51 Tsd.	23,85 Tsd.	27,10 Tsd.	29,94 Tsd.	35,14 Tsd.	117,25 Tsd.
Max. Verlust [%]	-7,745	-11,65	-26,91	-40,78	-82,32	-84,10
Max. Verlustperiode (Handelstage)	4	21	55	195	709	1.236
Max. Verlustperiode (Kalendertage)	6	29	77	276	1.016	1.764

Kursdaten

Eröffnungskurs41,70
Tageshoch41,70
Tagestief40,50
Kurs (17.12.2025)40,70
Umsatz EUR1.912,90
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung42,80
Vortag-Hoch43,30
Vortag-Tief40,40
Vortag-Schlusskurs40,50

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}