Samsung SDI Co. Ltd.
Reg.Shs(Sp.GDRs 144A)/4 SW5000
ISIN: US7960542030WKN: 923086Symbol: XSDGWährung: EUR
81,00 EUR
-2,88 %
-2,40
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 81,80EUR | 21:54 | 4.789 | 391.740,20 |
| Tradegate | 81,00EUR | 21:57 | 2.100 | 170.100,00 |
| Quotrix | 80,80EUR | 18:57 | 361 | 29.168,80 |
| L&S | 80,80EUR | 21:59 | 287 | 23.189,60 |
| Stuttgart | 80,80EUR | 21:56 | 125 | 10.100,00 |
| Hamburg | 81,40EUR | 11:04 | 10 | 814,00 |
| München | 83,00EUR | 08:01 | ||
| Düsseldorf | 80,00EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | +7,71 | +44,64 | |||
| Volatilität [%] | 8,373 | 58,26 | 76,58 | |||
| Sharpe-Ratio | -12,70 | 2,231 | 1,374 | |||
| Hoch | 85,40 | 92,00 | 104,00 | |||
| Tief | 80,40 | 73,80 | 53,20 | |||
| Hist. Kurs | 84,80 | 75,20 | 56,00 | |||
| ∅-Preis | 83,92 | 84,19 | 76,55 | |||
| ∅-Volumen | 150,23 Tsd. | 350,26 Tsd. | 598,13 Tsd. | |||
| Max. Verlust [%] | -1,887 | -7,366 | -44,20 | |||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 100 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 140 |
Quotes
- Geld (21:57)80,40
- Brief (21:57)81,00
- Spread (in %)0,6000 (0,75 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs83,00
- Tageshoch83,00
- Tagestief80,40
- Kurs (21:57)81,00
- Umsatz EUR170.100,00
- Gehand. Stk.2.100
Kursdaten Vortag
- Vortag-Eröffnung83,00
- Vortag-Hoch84,00
- Vortag-Tief82,20
- Vortag-Schlusskurs83,40
Stammdaten
- WertpapiertypAktie
- ISINUS7960542030
- WKN923086
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}