Samsung SDI Co. Ltd.
Reg.Shs(Sp.GDRs 144A)/4 SW5000
ISIN: US7960542030WKN: 923086Symbol: XSDGWährung: EUR
63,00 EUR
+1,61 %
+1,00
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 63,00EUR | 21:55 | 14.872 | 936.936,00 |
| Tradegate | 63,00EUR | 21:51 | 12.289 | 774.207,00 |
| L&S | 62,00EUR | 21:59 | 1.204 | 74.648,00 |
| Stuttgart | 63,00EUR | 21:56 | 476 | 29.988,00 |
| Quotrix | 62,60EUR | 18:24 | 312 | 19.531,20 |
| München | 62,80EUR | 16:50 | 110 | 6.908,00 |
| Düsseldorf | 62,60EUR | 20:29 | 100 | 6.260,00 |
| Hamburg | 65,20EUR | 10:51 | 1 | 65,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +10,92 | ||||
| Volatilität [%] | 36,66 | 41,93 | ||||
| Sharpe-Ratio | 11,17 | 2,892 | ||||
| Hoch | 65,40 | 65,40 | ||||
| Tief | 56,20 | 53,20 | ||||
| Hist. Kurs | 60,00 | 56,80 | ||||
| ∅-Preis | 60,67 | 57,33 | ||||
| ∅-Volumen | 313,56 Tsd. | 285,50 Tsd. | ||||
| Max. Verlust [%] | -9,000 | |||||
| Max. Verlustperiode (Handelstage) | 14 | |||||
| Max. Verlustperiode (Kalendertage) | 20 |
Quotes
- Geld (21:52)62,60
- Brief (21:52)63,40
- Spread (in %)0,8000 (1,28 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs64,40
- Tageshoch65,40
- Tagestief61,60
- Kurs (21:51)63,00
- Umsatz EUR774.207,00
- Gehand. Stk.12.289
Kursdaten Vortag
- Vortag-Eröffnung61,20
- Vortag-Hoch62,40
- Vortag-Tief61,00
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960542030
- WKN923086
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}