Samsung SDI Co. Ltd.
Reg.Shs(Sp.GDRs 144A)/4 SW5000
ISIN: US7960542030WKN: 923086Symbol: XSDGWährung: EUR
86,80 EUR
-1,36 %
-1,20
Börse:
Stand:
07:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,80EUR | 07:46 | 1.100 | 95.480,00 |
| L&S | 87,00EUR | 07:51 | 187 | 16.269,00 |
| Quotrix | 87,60EUR | 07:27 | ||
| Stuttgart | 87,40EUR | 02.06. | 4.830 | 422.142,00 |
| Frankfurt | 87,80EUR | 02.06. | 4.158 | 365.072,40 |
| München | 86,00EUR | 02.06. | 400 | 34.400,00 |
| Hamburg | 84,60EUR | 02.06. | 71 | 6.006,60 |
| Düsseldorf | 85,60EUR | 02.06. | 20 | 1.712,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,58 | -12,32 | ||||
| Volatilität [%] | 49,66 | 72,97 | ||||
| Sharpe-Ratio | -4,376 | -0,7836 | ||||
| Hoch | 98,40 | 104,00 | ||||
| Tief | 86,80 | 79,40 | ||||
| Hist. Kurs | 96,00 | 99,00 | ||||
| ∅-Preis | 94,80 | 93,26 | ||||
| ∅-Volumen | 611,35 Tsd. | 890,27 Tsd. | ||||
| Max. Verlust [%] | -4,141 | -19,22 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 27 |
Quotes
- Geld (07:46)86,00
- Brief (07:46)87,00
- Spread (in %)1,0000 (1,16 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs87,00
- Tageshoch87,00
- Tagestief86,80
- Kurs (07:46)86,80
- Umsatz EUR95.480,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung87,00
- Vortag-Hoch88,00
- Vortag-Tief84,20
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960542030
- WKN923086
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}