Samsung SDI Co. Ltd.
Reg.Shs(Sp.GDRs 144A)/4 SW5000
ISIN: US7960542030WKN: 923086Symbol: XSDGWährung: EUR
55,40 EUR
-1,07 %
-0,60
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 55,60EUR | 14:26 | 4.819 | 267.936,40 |
| Tradegate | 55,40EUR | 15:50 | 530 | 29.362,00 |
| Stuttgart | 55,60EUR | 15:01 | 282 | 15.679,20 |
| L&S | 55,60EUR | 15:59 | 139 | 7.728,40 |
| Quotrix | 57,40EUR | 07:27 | ||
| Hamburg | 56,60EUR | 08:11 | ||
| München | 56,00EUR | 08:03 | ||
| Düsseldorf | 55,80EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -8,58 | ||||
| Volatilität [%] | 33,10 | 69,16 | ||||
| Sharpe-Ratio | -3,302 | -1,227 | ||||
| Hoch | 58,80 | 68,40 | ||||
| Tief | 53,20 | 50,40 | ||||
| Hist. Kurs | 57,00 | 60,60 | ||||
| ∅-Preis | 56,40 | 58,89 | ||||
| ∅-Volumen | 338,71 Tsd. | 598,67 Tsd. | ||||
| Max. Verlust [%] | -4,181 | -16,92 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 25 |
Quotes
- Geld (15:59)55,60
- Brief (15:59)56,60
- Spread (in %)1,0000 (1,80 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs56,00
- Tageshoch57,00
- Tagestief55,40
- Kurs (15:50)55,40
- Umsatz EUR29.362,00
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung54,40
- Vortag-Hoch56,80
- Vortag-Tief53,20
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960542030
- WKN923086
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}