Samsung SDI Co. Ltd.
Reg.Shs(Sp.GDRs 144A)/4 SW5000
ISIN: US7960542030WKN: 923086Symbol: XSDGWährung: EUR
91,20 EUR
-1,94 %
-1,80
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 90,80EUR | 21:46 | 3.533 | 320.796,40 |
| Tradegate | 91,20EUR | 21:57 | 3.448 | 314.457,60 |
| Stuttgart | 90,20EUR | 21:46 | 154 | 13.890,80 |
| Quotrix | 91,40EUR | 15:56 | 125 | 11.425,00 |
| L&S | 90,20EUR | 21:59 | 117 | 10.553,40 |
| München | 92,00EUR | 09:08 | 4 | 368,00 |
| Düsseldorf | 90,60EUR | 19:30 | ||
| Hamburg | 91,20EUR | 08:25 | ||
| Hannover | 91,20EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,35 | +3,40 | +44,76 | |||
| Volatilität [%] | 54,10 | 52,46 | 76,90 | |||
| Sharpe-Ratio | 12,60 | 1,413 | 1,341 | |||
| Hoch | 94,40 | 94,40 | 104,00 | |||
| Tief | 82,40 | 78,40 | 54,40 | |||
| Hist. Kurs | 83,40 | 88,20 | 63,00 | |||
| ∅-Preis | 86,64 | 84,85 | 78,46 | |||
| ∅-Volumen | 586,08 Tsd. | 284,64 Tsd. | 608,85 Tsd. | |||
| Max. Verlust [%] | -0,4796 | -12,11 | -44,20 | |||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 110 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 154 |
Quotes
- Geld (21:57)90,20
- Brief (21:57)91,20
- Spread (in %)1,0000 (1,11 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs93,80
- Tageshoch93,80
- Tagestief90,60
- Kurs (21:57)91,20
- Umsatz EUR314.457,60
- Gehand. Stk.3.448
Kursdaten Vortag
- Vortag-Eröffnung92,40
- Vortag-Hoch94,40
- Vortag-Tief90,00
- Vortag-Schlusskurs93,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960542030
- WKN923086
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}