Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	43,50EUR	19:12	3.053	132.805,50
München	43,20EUR	19:11	1.017	43.934,40
Stuttgart	43,00EUR	13:41	1.000	43.000,00
Düsseldorf	43,30EUR	19:30	295	12.773,50
Quotrix	43,60EUR	16:55	257	11.205,20
L&S	43,20EUR	19:43	75	3.240,00
Hamburg	43,00EUR	08:32
Berlin	43,80EUR	19:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,30	+17,39	+64,26	-2,92	-65,44	-57,23
Volatilität [%]	69,84	116,68	70,74	63,78	50,99	48,22
Sharpe-Ratio	-6,591	2,073	1,635	0,2407	-0,4600	-0,1434
Hoch	50,00	61,20	61,20	61,20	141,40	156,00
Tief	42,30	36,40	24,30	24,00	24,00	24,00
Hist. Kurs	46,60	36,80	26,30	44,50	125,00	101,00
∅-Preis	45,84	44,90	31,92	33,12	70,76	90,08
∅-Volumen	63,17 Tsd.	66,86 Tsd.	27,61 Tsd.	31,45 Tsd.	35,99 Tsd.	123,24 Tsd.
Max. Verlust [%]	-10,56	-23,64	-23,64	-48,41	-82,32	-84,10
Max. Verlustperiode (Handelstage)	3	11	55	234	689	1.216
Max. Verlustperiode (Kalendertage)	5	15	77	340	988	1.736

Quotes

Geld (21:57)43,20
Brief (21:57)43,80
Spread (in %)0,6000 (1,39 %)
Geld Stk.278
Brief Stk.278

Kursdaten

Eröffnungskurs43,20
Tageshoch43,50
Tagestief42,30
Kurs (19:43)43,20
Umsatz EUR3.240,00
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung45,40
Vortag-Hoch45,40
Vortag-Tief43,20
Vortag-Schlusskurs43,20

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}