Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	46,90EUR	14.11.	16.350	766.815,00
Stuttgart	46,10EUR	14.11.	9.587	441.960,70
L&S	45,60EUR	14.11.	3.544	161.606,40
München	46,60EUR	14.11.	1.168	54.428,80
Quotrix	46,60EUR	14.11.	1.020	47.532,00
Berlin	46,80EUR	14.11.	1.000	46.800,00
Hamburg	46,10EUR	14.11.	753	34.713,30
Düsseldorf	46,30EUR	14.11.	113	5.231,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,57	+37,76	+76,06	+10,41	-65,03	-54,40
Volatilität [%]	113,84	117,95	70,42	63,79	50,94	48,20
Sharpe-Ratio	3,945	3,592	1,824	0,4387	-0,4524	-0,1173
Hoch	50,00	61,20	61,20	61,20	141,40	156,00
Tief	42,00	30,90	24,30	24,00	24,00	24,00
Hist. Kurs	42,00	33,10	25,90	41,30	130,40	100,00
∅-Preis	46,37	44,06	31,63	33,11	71,05	90,18
∅-Volumen	56,13 Tsd.	70,27 Tsd.	27,68 Tsd.	31,50 Tsd.	36,25 Tsd.	124,17 Tsd.
Max. Verlust [%]	-5,590	-23,64	-23,64	-48,41	-82,32	-84,10
Max. Verlustperiode (Handelstage)	1	9	55	234	687	1.214
Max. Verlustperiode (Kalendertage)	1	11	77	340	984	1.732

Quotes

Geld (14.11.)45,60
Brief (14.11.)47,40
Spread (in %)1,800 (3,95 %)
Geld Stk.207
Brief Stk.207

Kursdaten

Eröffnungskurs48,30
Tageshoch48,40
Tagestief43,50
Kurs (14.11.2025)45,60
Umsatz EUR161.606,40
Gehand. Stk.3.544

Kursdaten Vortag

Vortag-Eröffnung47,50
Vortag-Hoch50,00
Vortag-Tief47,50
Vortag-Schlusskurs48,30

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}