Samsung SDI Co. Ltd.
Reg.Shs(Sp.GDRs 144A)/4 SW5000
ISIN: US7960542030WKN: 923086Symbol: XSDGWährung: EUR
57,60 EUR
-1,37 %
-0,80
Börse:
Stand:
16:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 57,00EUR | 13:44 | 5.538 | 315.666,00 |
| Tradegate | 57,60EUR | 16:39 | 4.713 | 271.468,80 |
| Quotrix | 57,60EUR | 14:01 | 445 | 25.632,00 |
| L&S | 57,00EUR | 16:33 | 404 | 23.028,00 |
| Stuttgart | 56,80EUR | 15:32 | 225 | 12.780,00 |
| München | 55,00EUR | 08:38 | 20 | 1.100,00 |
| Düsseldorf | 55,80EUR | 12:30 | ||
| Hamburg | 54,60EUR | 08:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | -22,99 | +4,35 | |||
| Volatilität [%] | 85,61 | 70,95 | 78,41 | |||
| Sharpe-Ratio | -4,673 | -3,825 | 0,5096 | |||
| Hoch | 69,20 | 74,80 | 104,00 | |||
| Tief | 55,40 | 55,40 | 50,40 | |||
| Hist. Kurs | 62,40 | 74,80 | 55,20 | |||
| ∅-Preis | 62,48 | 64,35 | 70,38 | |||
| ∅-Volumen | 345,25 Tsd. | 400,54 Tsd. | 636,66 Tsd. | |||
| Max. Verlust [%] | -9,317 | -21,93 | -43,02 | |||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 60 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 84 |
Quotes
- Geld (16:39)57,00
- Brief (16:39)57,60
- Spread (in %)0,6000 (1,05 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs55,60
- Tageshoch57,60
- Tagestief55,40
- Kurs (16:39)57,60
- Umsatz EUR271.468,80
- Gehand. Stk.4.713
Kursdaten Vortag
- Vortag-Eröffnung58,40
- Vortag-Hoch60,40
- Vortag-Tief57,60
- Vortag-Schlusskurs58,40
Stammdaten
- WertpapiertypAktie
- ISINUS7960542030
- WKN923086
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}