Samsung SDI Co. Ltd.
Reg.Shs(Sp.GDRs 144A)/4 SW5000
ISIN: US7960542030WKN: 923086Symbol: XSDGWährung: EUR
79,00 EUR
+2,07 %
+1,60
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 78,20EUR | 16:08 | 1.252 | 97.906,40 |
| Tradegate | 79,00EUR | 16:45 | 534 | 42.186,00 |
| Stuttgart | 77,80EUR | 16:28 | 240 | 18.672,00 |
| Quotrix | 78,00EUR | 10:11 | 34 | 2.652,00 |
| München | 77,80EUR | 13:57 | 28 | 2.178,40 |
| L&S | 77,80EUR | 16:33 | ||
| Düsseldorf | 77,80EUR | 16:30 | ||
| Hamburg | 77,00EUR | 08:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,18 | +25,00 | +19,34 | |||
| Volatilität [%] | 19,12 | 60,62 | 77,93 | |||
| Sharpe-Ratio | 12,95 | 4,099 | 0,7661 | |||
| Hoch | 79,20 | 79,20 | 104,00 | |||
| Tief | 73,80 | 54,40 | 50,40 | |||
| Hist. Kurs | 74,40 | 63,20 | 66,20 | |||
| ∅-Preis | 75,80 | 69,02 | 72,74 | |||
| ∅-Volumen | 214,53 Tsd. | 318,78 Tsd. | 637,37 Tsd. | |||
| Max. Verlust [%] | -0,7916 | -10,63 | -44,20 | |||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 80 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 112 |
Quotes
- Geld (16:45)78,00
- Brief (16:45)79,00
- Spread (in %)1,0000 (1,28 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs78,00
- Tageshoch79,00
- Tagestief77,60
- Kurs (16:45)79,00
- Umsatz EUR42.186,00
- Gehand. Stk.534
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch78,80
- Vortag-Tief77,20
- Vortag-Schlusskurs77,40
Stammdaten
- WertpapiertypAktie
- ISINUS7960542030
- WKN923086
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}