Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
11,90 EUR
-4,03 %
-0,50
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 21.09. | 326 | 3.879,40 |
| Düsseldorf | 11,70EUR | 21.09. | ||
| Frankfurt | 11,70EUR | 21.09. | ||
| München | 11,60EUR | 21.09. | ||
| L&S | 11,70EUR | 21.09. | ||
| Quotrix | 11,90EUR | 21.09. | ||
| Stuttgart | 11,80EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,30 | +14,42 | +13,33 | +116,36 | -4,03 | -9,16 |
| Volatilität [%] | 40,88 | 55,96 | 55,34 | 58,87 | 56,51 | 53,64 |
| Sharpe-Ratio | -3,586 | 4,073 | 0,8372 | 1,617 | 0,2475 | 0,2114 |
| Hoch | 13,00 | 13,00 | 13,00 | 13,00 | 13,20 | 26,60 |
| Tief | 11,90 | 9,750 | 8,350 | 4,580 | 2,200 | 2,200 |
| Hist. Kurs | 12,70 | 10,40 | 10,50 | 5,500 | 12,40 | 13,10 |
| ∅-Preis | 12,60 | 11,20 | 10,54 | 8,327 | 7,067 | 10,86 |
| ∅-Volumen | 44,50 Tsd. | 15,58 Tsd. | 14,63 Tsd. | 19,15 Tsd. | 9,91 Tsd. | 7,41 Tsd. |
| Max. Verlust [%] | -4,615 | -6,250 | -30,42 | -30,42 | -78,94 | -89,55 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 90 | 90 | 741 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 126 | 126 | 1.067 | 1.563 |
Quotes
- Geld (07:05)11,80
- Brief (07:05)12,10
- Spread (in %)0,3000 (2,54 %)
- Geld Stk.602
- Brief Stk.584
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief11,90
- Kurs (21.09.2026)11,90
- Umsatz EUR3.879,40
- Gehand. Stk.326
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}