Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
13,00 EUR
+10,17 %
+1,20
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,00EUR | 12.11. | 4.000 | 52.000,00 |
| Tradegate | 13,00EUR | 12.11. | 222 | 2.886,00 |
| Düsseldorf | 12,90EUR | 12.11. | ||
| Frankfurt | 12,10EUR | 12.11. | ||
| München | 12,60EUR | 12.11. | ||
| L&S | 12,90EUR | 12.11. | ||
| Quotrix | 12,80EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -5,11 | +14,04 | +114,88 | +15,04 | -10,96 |
| Volatilität [%] | 78,40 | 60,00 | 52,18 | 57,62 | 56,86 | 53,65 |
| Sharpe-Ratio | -10,24 | -2,619 | 0,3489 | 1,408 | 0,2744 | 0,1535 |
| Hoch | 13,50 | 16,10 | 16,10 | 16,10 | 16,10 | 26,60 |
| Tief | 11,80 | 11,80 | 8,350 | 4,940 | 2,200 | 2,200 |
| Hist. Kurs | 13,40 | 13,70 | 11,40 | 6,050 | 11,30 | 14,60 |
| ∅-Preis | 12,54 | 14,23 | 11,28 | 9,567 | 7,136 | 10,81 |
| ∅-Volumen | 8,16 Tsd. | 9,49 Tsd. | 8,30 Tsd. | 17,24 Tsd. | 9,83 Tsd. | 7,48 Tsd. |
| Max. Verlust [%] | -12,59 | -26,71 | -28,02 | -30,42 | -75,83 | -89,55 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 63 | 90 | 595 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 89 | 126 | 858 | 1.617 |
Quotes
- Geld (12.11.)12,70
- Brief (12.11.)13,20
- Spread (in %)0,5000 (3,94 %)
- Geld Stk.551
- Brief Stk.529
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief13,00
- Kurs (12.11.2026)13,00
- Umsatz EUR2.886,00
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,80
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}