Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
7,350 EUR
0 %
0
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,200EUR | 09:30 | ||
| München | 7,350EUR | 09:26 | ||
| L&S | 7,350EUR | 11:30 | ||
| Quotrix | 7,350EUR | 07:27 | ||
| Stuttgart | 7,300EUR | 11:17 | ||
| Frankfurt | 7,450EUR | 20.02. | 2.574 | 19.176,30 |
| Tradegate | 7,350EUR | 20.02. | 710 | 5.218,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,36 | +17,60 | +40,00 | +70,93 | -47,87 | -32,57 |
| Volatilität [%] | 49,20 | 50,92 | 58,97 | 62,68 | 52,90 | 53,61 |
| Sharpe-Ratio | 13,69 | 4,166 | 1,365 | 1,121 | -0,1779 | 0,0813 |
| Hoch | 7,800 | 7,800 | 7,800 | 7,800 | 14,20 | 26,60 |
| Tief | 6,450 | 5,800 | 4,580 | 2,200 | 2,200 | 2,200 |
| Hist. Kurs | 6,600 | 6,250 | 5,250 | 4,300 | 14,10 | 10,90 |
| ∅-Preis | 6,970 | 6,324 | 5,671 | 4,817 | 7,424 | 11,09 |
| ∅-Volumen | 34,92 Tsd. | 44,93 Tsd. | 20,56 Tsd. | 13,80 Tsd. | 7,10 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -6,400 | -23,93 | -40,60 | -80,28 | -89,55 | |
| Max. Verlustperiode (Handelstage) | 11 | 48 | 78 | 758 | 944 | |
| Max. Verlustperiode (Kalendertage) | 15 | 66 | 113 | 1.092 | 1.353 |
Quotes
- Geld (11:30)7,350
- Brief (11:30)7,450
- Spread (in %)0,1000 (1,36 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,450
- Tagestief7,350
- Kurs (20.02.2026)7,350
- Umsatz EUR5.218,50
- Gehand. Stk.710
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,800
- Vortag-Tief7,000
- Vortag-Schlusskurs7,350
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}