Sasol Ltd. Aktie - Aktienkurs - US8038663006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,40EUR	30.10.	300	4.620,00
Stuttgart	15,20EUR	30.10.	200	3.040,00
Düsseldorf	15,20EUR	30.10.
Frankfurt	15,20EUR	30.10.
München	15,20EUR	30.10.
L&S	15,20EUR	30.10.
Quotrix	15,30EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,35	+27,27	+32,76	+187,85	+26,23	+6,21
Volatilität [%]	25,16	39,49	51,05	56,47	56,42	53,46
Sharpe-Ratio	-8,920	7,351	1,287	2,107	0,3823	0,2527
Hoch	16,10	16,10	16,10	16,10	16,10	26,60
Tief	15,40	12,10	8,350	4,940	2,200	2,200
Hist. Kurs	16,10	12,10	11,60	5,350	12,20	14,50
∅-Preis	15,68	14,16	11,16	9,326	7,122	10,83
∅-Volumen	5,96 Tsd.	7,79 Tsd.	8,40 Tsd.	17,12 Tsd.	9,76 Tsd.	7,42 Tsd.
Max. Verlust [%]	-4,348	-4,348	-30,42	-30,42	-77,21	-89,55
Max. Verlustperiode (Handelstage)	5	5	90	90	723	1.121
Max. Verlustperiode (Kalendertage)	7	7	126	126	1.043	1.605

Quotes

Geld (30.10.)15,20
Brief (30.10.)15,80
Spread (in %)0,6000 (3,95 %)
Geld Stk.460
Brief Stk.442

Kursdaten

Eröffnungskurs15,40
Tageshoch15,40
Tagestief15,40
Kurs (30.10.2026)15,40
Umsatz EUR4.620,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung15,70
Vortag-Hoch15,70
Vortag-Tief15,70
Vortag-Schlusskurs15,70

Stammdaten

WertpapiertypAktie
ISINUS8038663006
WKN865585
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}