Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
14,50 EUR
+2,84 %
+0,40
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,00EUR | 12:30 | ||
| München | 14,30EUR | 08:16 | ||
| L&S | 13,80EUR | 15:04 | ||
| Quotrix | 14,50EUR | 07:27 | ||
| Stuttgart | 13,90EUR | 14:31 | ||
| Tradegate | 14,50EUR | 16.10. | 629 | 9.120,50 |
| Frankfurt | 13,90EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | +16,94 | +31,82 | +207,20 | +11,54 | -9,94 |
| Volatilität [%] | 20,26 | 41,89 | 50,17 | 59,07 | 56,30 | 53,48 |
| Sharpe-Ratio | 17,43 | 4,796 | 1,283 | 2,129 | 0,3100 | 0,1922 |
| Hoch | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 26,60 |
| Tief | 13,60 | 11,90 | 8,350 | 4,580 | 2,200 | 2,200 |
| Hist. Kurs | 13,70 | 12,40 | 11,00 | 4,720 | 13,00 | 16,10 |
| ∅-Preis | 14,04 | 12,85 | 10,84 | 8,931 | 7,072 | 10,82 |
| ∅-Volumen | 17,66 Tsd. | 7,23 Tsd. | 8,68 Tsd. | 17,19 Tsd. | 9,71 Tsd. | 7,39 Tsd. |
| Max. Verlust [%] | -5,469 | -30,42 | -30,42 | -78,62 | -89,55 | |
| Max. Verlustperiode (Handelstage) | 8 | 90 | 90 | 735 | 1.111 | |
| Max. Verlustperiode (Kalendertage) | 12 | 126 | 126 | 1.061 | 1.591 |
Quotes
- Geld (15:04)13,80
- Brief (15:04)14,00
- Spread (in %)0,2000 (1,45 %)
- Geld Stk.730
- Brief Stk.710
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,50
- Tagestief14,30
- Kurs (16.10.2026)14,50
- Umsatz EUR9.120,50
- Gehand. Stk.629
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,10
- Vortag-Tief14,10
- Vortag-Schlusskurs14,10
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}