Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
11,10 EUR
-4,31 %
-0,50
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,20EUR | 12.06. | 5.000 | 56.000,00 |
| Tradegate | 11,10EUR | 12.06. | 450 | 4.995,00 |
| München | 11,50EUR | 12.06. | ||
| Düsseldorf | 11,00EUR | 12.06. | ||
| Frankfurt | 11,40EUR | 12.06. | ||
| L&S | 11,10EUR | 12.06. | ||
| Quotrix | 11,60EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | -0,89 | +107,48 | +145,58 | -13,95 | -20,14 |
| Volatilität [%] | 40,03 | 39,36 | 62,99 | 60,55 | 54,92 | 53,50 |
| Sharpe-Ratio | -2,149 | -0,1226 | 2,660 | 1,722 | 0,1488 | 0,1478 |
| Hoch | 11,60 | 11,60 | 12,00 | 12,00 | 13,30 | 26,60 |
| Tief | 11,00 | 10,70 | 4,940 | 3,680 | 2,200 | 2,200 |
| Hist. Kurs | 11,30 | 11,20 | 5,350 | 4,520 | 12,90 | 13,90 |
| ∅-Preis | 11,42 | 11,27 | 8,755 | 6,878 | 7,264 | 11,00 |
| ∅-Volumen | 5,66 Tsd. | 9,10 Tsd. | 26,92 Tsd. | 20,32 Tsd. | 9,49 Tsd. | 7,11 Tsd. |
| Max. Verlust [%] | -4,310 | -7,759 | -22,81 | -23,93 | -78,94 | -89,55 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 28 | 48 | 671 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 38 | 66 | 969 | 1.465 |
Quotes
- Geld (12.06.)11,10
- Brief (12.06.)11,40
- Spread (in %)0,3000 (2,70 %)
- Geld Stk.300
- Brief Stk.290
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,10
- Tagestief11,00
- Kurs (12.06.2026)11,10
- Umsatz EUR4.995,00
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}