Sasol Ltd. Aktie - Aktienkurs - US8038663006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,850EUR	22.06.	1.404	13.829,40
Quotrix	9,850EUR	22.06.	5	49,25
Düsseldorf	9,750EUR	22.06.
Frankfurt	9,150EUR	22.06.
München	9,400EUR	22.06.
L&S	9,800EUR	22.06.
Stuttgart	9,900EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	-15,09	+89,42	+117,92	-19,92	-22,44
Volatilität [%]	72,72	65,52	67,23	62,27	55,69	53,75
Sharpe-Ratio	-1,108	-3,557	2,187	1,459	0,0933	0,1276
Hoch	10,60	11,60	12,00	12,00	13,20	26,60
Tief	9,100	9,100	4,940	3,680	2,200	2,200
Hist. Kurs	9,700	11,60	5,200	4,520	12,30	12,70
∅-Preis	9,550	10,83	8,956	6,974	7,229	10,99
∅-Volumen	7,05 Tsd.	7,25 Tsd.	27,22 Tsd.	20,32 Tsd.	9,56 Tsd.	7,07 Tsd.
Max. Verlust [%]	-6,186	-21,55	-24,17	-24,17	-78,94	-89,55
Max. Verlustperiode (Handelstage)	2	11	33	48	676	1.026
Max. Verlustperiode (Kalendertage)	2	17	45	66	976	1.472

Quotes

Geld (22.06.)9,700
Brief (22.06.)10,000
Spread (in %)0,3000 (3,09 %)
Geld Stk.722
Brief Stk.693

Kursdaten

Eröffnungskurs9,650
Tageshoch9,950
Tagestief9,650
Kurs (22.06.2026)9,850
Umsatz EUR13.829,40
Gehand. Stk.1.404

Kursdaten Vortag

Vortag-Eröffnung9,550
Vortag-Hoch9,550
Vortag-Tief9,550
Vortag-Schlusskurs9,550

Stammdaten

WertpapiertypAktie
ISINUS8038663006
WKN865585
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}