Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
8,900 EUR
+6,59 %
+0,550
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,900EUR | 07.07. | 3.900 | 34.710,00 |
| Düsseldorf | 8,600EUR | 07.07. | ||
| Frankfurt | 8,250EUR | 07.07. | ||
| München | 8,650EUR | 07.07. | ||
| L&S | 8,750EUR | 07.07. | ||
| Quotrix | 8,650EUR | 07.07. | ||
| Stuttgart | 8,800EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | -21,24 | +57,52 | +125,89 | -23,93 | -31,54 |
| Volatilität [%] | 25,48 | 64,97 | 67,37 | 61,71 | 55,85 | 53,75 |
| Sharpe-Ratio | -7,267 | -5,466 | 1,474 | 1,469 | 0,0449 | 0,0700 |
| Hoch | 8,900 | 11,60 | 12,00 | 12,00 | 13,20 | 26,60 |
| Tief | 8,350 | 8,350 | 4,940 | 3,940 | 2,200 | 2,200 |
| Hist. Kurs | 8,600 | 11,30 | 5,650 | 3,940 | 11,70 | 13,00 |
| ∅-Preis | 8,550 | 9,759 | 9,154 | 7,191 | 7,190 | 10,95 |
| ∅-Volumen | 3,04 Tsd. | 5,15 Tsd. | 26,54 Tsd. | 20,08 Tsd. | 9,61 Tsd. | 7,08 Tsd. |
| Max. Verlust [%] | -4,023 | -28,02 | -30,42 | -30,42 | -78,94 | -89,55 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 44 | 48 | 687 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 62 | 66 | 993 | 1.489 |
Quotes
- Geld (07.07.)8,650
- Brief (07.07.)8,950
- Spread (in %)0,3000 (3,47 %)
- Geld Stk.811
- Brief Stk.778
Kursdaten
- Eröffnungskurs8,800
- Tageshoch8,900
- Tagestief8,650
- Kurs (07.07.2026)8,900
- Umsatz EUR34.710,00
- Gehand. Stk.3.900
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,400
- Vortag-Tief8,350
- Vortag-Schlusskurs8,350
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}