Sasol Ltd. Aktie - Aktienkurs - US8038663006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,60EUR	10:03	1.000	10.600,00
Düsseldorf	10,30EUR	09:30
L&S	10,20EUR	10:42
Quotrix	10,70EUR	07:27
Stuttgart	10,40EUR	10:01
Tradegate	10,70EUR	20.04.	3.012	32.228,40
München	10,60EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,60	+1,90	+127,66	+242,95	-16,41	-18,32
Volatilität [%]	26,49	74,90	67,51	62,15	54,97	54,02
Sharpe-Ratio	-8,711	0,6683	2,761	2,214	0,1316	0,1584
Hoch	11,10	11,80	11,80	11,80	13,30	26,60
Tief	10,40	9,300	4,580	2,980	2,200	2,200
Hist. Kurs	11,10	10,50	4,700	3,120	12,80	13,10
∅-Preis	10,94	10,95	7,012	5,739	7,264	11,02
∅-Volumen	19,61 Tsd.	46,36 Tsd.	26,21 Tsd.	19,85 Tsd.	9,10 Tsd.	7,04 Tsd.
Max. Verlust [%]	-3,604	-12,07	-22,81	-23,93	-78,94	-89,55
Max. Verlustperiode (Handelstage)	4	9	34	48	633	983
Max. Verlustperiode (Kalendertage)	6	13	55	66	916	1.412

Quotes

Geld (10:45)10,30
Brief (10:45)10,60
Spread (in %)0,3000 (2,91 %)
Geld Stk.970
Brief Stk.940

Kursdaten

Eröffnungskurs10,40
Tageshoch10,70
Tagestief10,40
Kurs (20.04.2026)10,70
Umsatz EUR32.228,40
Gehand. Stk.3.012

Kursdaten Vortag

Vortag-Eröffnung11,00
Vortag-Hoch11,00
Vortag-Tief11,00
Vortag-Schlusskurs11,00

Stammdaten

WertpapiertypAktie
ISINUS8038663006
WKN865585
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}