Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
11,10 EUR
-1,77 %
-0,20
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,60EUR | 08:10 | ||
| Frankfurt | 10,70EUR | 08:05 | ||
| L&S | 10,80EUR | 09:05 | ||
| Quotrix | 10,90EUR | 07:27 | ||
| Stuttgart | 10,70EUR | 08:31 | ||
| Tradegate | 11,10EUR | 14.04. | 650 | 7.215,00 |
| München | 10,70EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | +12,69 | +122,00 | +282,76 | -13,28 | -17,16 |
| Volatilität [%] | 113,00 | 75,74 | 68,14 | 62,38 | 54,93 | 54,14 |
| Sharpe-Ratio | -2,085 | 2,778 | 2,723 | 2,425 | 0,1639 | 0,1711 |
| Hoch | 11,80 | 11,80 | 11,80 | 11,80 | 13,30 | 26,60 |
| Tief | 9,300 | 9,300 | 4,580 | 2,900 | 2,200 | 2,200 |
| Hist. Kurs | 11,80 | 9,850 | 5,000 | 2,900 | 12,80 | 13,40 |
| ∅-Preis | 11,02 | 10,81 | 6,768 | 5,603 | 7,276 | 11,03 |
| ∅-Volumen | 63,38 Tsd. | 57,12 Tsd. | 26,02 Tsd. | 19,63 Tsd. | 8,98 Tsd. | 6,98 Tsd. |
| Max. Verlust [%] | -11,02 | -12,07 | -22,81 | -23,93 | -78,94 | -89,55 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 34 | 48 | 628 | 978 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 55 | 66 | 909 | 1.405 |
Quotes
- Geld (09:05)10,70
- Brief (09:05)10,90
- Spread (in %)0,2000 (1,87 %)
- Geld Stk.655
- Brief Stk.636
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief11,10
- Kurs (14.04.2026)11,10
- Umsatz EUR7.215,00
- Gehand. Stk.650
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,30
- Vortag-Tief11,10
- Vortag-Schlusskurs11,30
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}