Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
9,950 EUR
+4,19 %
+0,400
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,800EUR | 07:59 | ||
| Quotrix | 10,10EUR | 07:27 | ||
| Stuttgart | 10,00EUR | 07:32 | ||
| Tradegate | 9,950EUR | 17.07. | 522 | 5.193,90 |
| Düsseldorf | 9,800EUR | 17.07. | ||
| Frankfurt | 9,300EUR | 17.07. | ||
| München | 9,500EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,57 | +9,34 | +82,57 | +138,04 | -14,22 | -19,11 |
| Volatilität [%] | 39,69 | 52,45 | 64,21 | 60,43 | 56,01 | 53,73 |
| Sharpe-Ratio | 9,237 | 2,257 | 2,144 | 1,678 | 0,1548 | 0,1545 |
| Hoch | 9,950 | 9,950 | 12,00 | 12,00 | 13,20 | 26,60 |
| Tief | 9,250 | 8,350 | 4,940 | 4,180 | 2,200 | 2,200 |
| Hist. Kurs | 9,250 | 9,100 | 5,450 | 4,180 | 11,60 | 12,30 |
| ∅-Preis | 9,583 | 9,182 | 9,352 | 7,372 | 7,174 | 10,93 |
| ∅-Volumen | 3,25 Tsd. | 5,60 Tsd. | 26,39 Tsd. | 20,14 Tsd. | 9,68 Tsd. | 7,12 Tsd. |
| Max. Verlust [%] | -1,036 | -15,23 | -30,42 | -30,42 | -78,94 | -89,55 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 53 | 53 | 696 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 73 | 73 | 1.004 | 1.500 |
Quotes
- Geld (07:55)10,100
- Brief (07:55)10,300
- Spread (in %)0,2000 (1,98 %)
- Geld Stk.716
- Brief Stk.695
Kursdaten
- Eröffnungskurs9,650
- Tageshoch9,950
- Tagestief9,650
- Kurs (17.07.2026)9,950
- Umsatz EUR5.193,90
- Gehand. Stk.522
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch9,550
- Vortag-Tief9,550
- Vortag-Schlusskurs9,550
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}