Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
9,650 EUR
+4,32 %
+0,400
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,650EUR | 13.07. | 1.000 | 9.650,00 |
| Düsseldorf | 9,350EUR | 13.07. | ||
| Frankfurt | 9,000EUR | 13.07. | ||
| München | 9,350EUR | 13.07. | ||
| L&S | 9,450EUR | 13.07. | ||
| Quotrix | 9,500EUR | 13.07. | ||
| Stuttgart | 9,550EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,57 | -13,06 | +64,96 | +121,33 | -18,91 | -25,77 |
| Volatilität [%] | 49,48 | 72,00 | 68,04 | 61,07 | 56,00 | 53,85 |
| Sharpe-Ratio | 12,91 | -2,944 | 1,666 | 1,482 | 0,0965 | 0,1084 |
| Hoch | 9,650 | 11,10 | 12,00 | 12,00 | 13,20 | 26,60 |
| Tief | 8,350 | 8,350 | 4,940 | 4,180 | 2,200 | 2,200 |
| Hist. Kurs | 8,350 | 11,10 | 5,850 | 4,360 | 11,90 | 13,00 |
| ∅-Preis | 9,000 | 9,236 | 9,263 | 7,268 | 7,176 | 10,94 |
| ∅-Volumen | 11,29 Tsd. | 6,53 Tsd. | 26,87 Tsd. | 20,23 Tsd. | 9,68 Tsd. | 7,12 Tsd. |
| Max. Verlust [%] | -24,77 | -30,42 | -30,42 | -78,94 | -89,55 | |
| Max. Verlustperiode (Handelstage) | 20 | 48 | 48 | 691 | 1.041 | |
| Max. Verlustperiode (Kalendertage) | 28 | 66 | 66 | 997 | 1.493 |
Quotes
- Geld (07:05)9,650
- Brief (07:05)9,900
- Spread (in %)0,2500 (2,59 %)
- Geld Stk.740
- Brief Stk.718
Kursdaten
- Eröffnungskurs9,650
- Tageshoch9,650
- Tagestief9,650
- Kurs (13.07.2026)9,650
- Umsatz EUR9.650,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung9,250
- Vortag-Hoch9,250
- Vortag-Tief9,250
- Vortag-Schlusskurs9,250
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}