Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
10,40 EUR
0 %
0
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,50EUR | 21.08. | ||
| Frankfurt | 10,30EUR | 21.08. | ||
| München | 10,40EUR | 21.08. | ||
| Tradegate | 10,40EUR | 21.08. | ||
| L&S | 10,60EUR | 21.08. | ||
| Quotrix | 10,50EUR | 21.08. | ||
| Stuttgart | 10,70EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,90 | +4,52 | +41,50 | +98,10 | -11,11 | -7,14 |
| Volatilität [%] | 45,13 | 40,31 | 58,89 | 58,81 | 55,79 | 53,75 |
| Sharpe-Ratio | 9,394 | 1,372 | 1,430 | 1,400 | 0,1742 | 0,2051 |
| Hoch | 10,50 | 10,70 | 12,00 | 12,00 | 13,20 | 26,60 |
| Tief | 9,550 | 9,550 | 6,700 | 4,580 | 2,200 | 2,200 |
| Hist. Kurs | 9,550 | 9,950 | 7,350 | 5,250 | 11,70 | 11,20 |
| ∅-Preis | 10,08 | 9,907 | 10,10 | 7,903 | 7,100 | 10,88 |
| ∅-Volumen | 11,89 Tsd. | 4,99 Tsd. | 18,19 Tsd. | 19,42 Tsd. | 9,46 Tsd. | 7,20 Tsd. |
| Max. Verlust [%] | -10,75 | -30,42 | -30,42 | -78,94 | -89,55 | |
| Max. Verlustperiode (Handelstage) | 21 | 78 | 78 | 721 | 1.071 | |
| Max. Verlustperiode (Kalendertage) | 29 | 108 | 108 | 1.039 | 1.535 |
Quotes
- Geld (21.08.)10,50
- Brief (21.08.)10,90
- Spread (in %)0,4000 (3,81 %)
- Geld Stk.667
- Brief Stk.641
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,40
- Kurs (21.08.2026)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,40
- Vortag-Tief10,40
- Vortag-Schlusskurs10,40
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}