Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Währung: EUR
4,620 EUR
+1,32 %
+0,060
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,660EUR | 17.06. | 3.000 | 13.980,00 |
| Quotrix | 4,620EUR | 17.06. | 2.300 | 10.626,00 |
| Berlin | 4,420EUR | 17.06. | ||
| Düsseldorf | 4,580EUR | 17.06. | ||
| Frankfurt | 4,420EUR | 17.06. | ||
| München | 4,600EUR | 17.06. | ||
| L&S | 4,620EUR | 17.06. | ||
| Stuttgart | 4,660EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,44 | +35,88 | -25,48 | -79,00 | -37,14 | |
| Volatilität [%] | 110,69 | 63,20 | 68,14 | 61,02 | 49,27 | 52,43 |
| Sharpe-Ratio | 3,584 | 5,688 | 0,2695 | -0,2262 | -0,8438 | 0,0464 |
| Hoch | 4,760 | 4,760 | 5,450 | 7,500 | 27,40 | 27,40 |
| Tief | 4,060 | 3,220 | 2,320 | 2,320 | 2,320 | 2,320 |
| Hist. Kurs | 4,300 | 3,400 | 4,620 | 6,200 | 22,00 | 7,350 |
| ∅-Preis | 4,356 | 4,033 | 3,951 | 5,088 | 10,18 | 11,33 |
| ∅-Volumen | 16,88 | 384,08 | 352,99 | 206,87 | 209,17 | 290,16 |
| Max. Verlust [%] | -4,651 | -7,246 | -50,48 | -65,10 | -88,89 | -89,92 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 103 | 226 | 761 | 770 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 150 | 328 | 1.091 | 1.104 |
Quotes
- Geld (17.06.)4,620
- Brief (17.06.)4,720
- Spread (in %)0,1000 (2,16 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs4,560
- Tageshoch4,760
- Tagestief4,220
- Kurs (17.06.2025)4,620
Kursdaten Vortag
- Vortag-Eröffnung4,760
- Vortag-Hoch4,760
- Vortag-Tief4,560
- Vortag-Schlusskurs4,560
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}