Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
10,60 EUR
-7,02 %
-0,80
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,80EUR | 19:30 | ||
| Frankfurt | 10,70EUR | 08:00 | ||
| München | 10,90EUR | 09:15 | ||
| L&S | 10,90EUR | 19:44 | ||
| Quotrix | 11,00EUR | 07:27 | ||
| Stuttgart | 10,90EUR | 19:02 | ||
| Tradegate | 10,60EUR | 07.05. | 688 | 7.292,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,62 | +0,95 | +98,13 | +235,44 | -10,17 | -24,29 |
| Volatilität [%] | 73,42 | 45,09 | 63,48 | 62,59 | 54,95 | 53,88 |
| Sharpe-Ratio | -7,558 | 0,4378 | 2,512 | 2,169 | 0,1746 | 0,1296 |
| Hoch | 12,00 | 12,00 | 12,00 | 12,00 | 13,30 | 26,60 |
| Tief | 10,60 | 9,300 | 4,940 | 3,160 | 2,200 | 2,200 |
| Hist. Kurs | 11,60 | 10,50 | 5,350 | 3,160 | 11,80 | 14,00 |
| ∅-Preis | 11,48 | 11,09 | 7,604 | 6,123 | 7,270 | 11,01 |
| ∅-Volumen | 14,86 Tsd. | 24,79 Tsd. | 26,82 Tsd. | 20,09 Tsd. | 9,22 Tsd. | 7,08 Tsd. |
| Max. Verlust [%] | -11,67 | -11,67 | -22,81 | -23,93 | -78,94 | -89,55 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 34 | 48 | 645 | 995 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 55 | 66 | 933 | 1.429 |
Quotes
- Geld (19:44)10,90
- Brief (19:44)11,10
- Spread (in %)0,2000 (1,83 %)
- Geld Stk.2.800
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,60
- Kurs (07.05.2026)10,60
- Umsatz EUR7.292,80
- Gehand. Stk.688
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,00
- Vortag-Tief11,30
- Vortag-Schlusskurs11,40
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}