Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
12,80 EUR
+7,56 %
+0,90
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,40EUR | 07:32 | ||
| Quotrix | 12,50EUR | 07:27 | ||
| Tradegate | 12,80EUR | 24.09. | 1.172 | 15.001,60 |
| Düsseldorf | 12,40EUR | 24.09. | ||
| München | 12,50EUR | 24.09. | ||
| Frankfurt | 12,30EUR | 24.09. | ||
| Stuttgart | 12,50EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +23,08 | +16,36 | +141,51 | +3,23 | -10,49 |
| Volatilität [%] | 32,54 | 55,87 | 55,19 | 58,90 | 56,48 | 53,57 |
| Sharpe-Ratio | -8,000 | 2,916 | 0,5199 | 1,610 | 0,2234 | 0,1637 |
| Hoch | 12,80 | 13,00 | 13,00 | 13,00 | 13,20 | 26,60 |
| Tief | 11,90 | 9,750 | 8,350 | 4,580 | 2,200 | 2,200 |
| Hist. Kurs | 12,40 | 10,40 | 11,00 | 5,300 | 12,40 | 14,30 |
| ∅-Preis | 12,10 | 11,32 | 10,57 | 8,404 | 7,079 | 10,86 |
| ∅-Volumen | 2,02 Tsd. | 14,40 Tsd. | 12,73 Tsd. | 17,73 Tsd. | 9,88 Tsd. | 7,38 Tsd. |
| Max. Verlust [%] | -4,032 | -8,462 | -30,42 | -30,42 | -78,94 | -89,55 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 90 | 90 | 744 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 126 | 126 | 1.072 | 1.568 |
Quotes
- Geld (07:32)12,30
- Brief (07:32)12,50
- Spread (in %)0,2000 (1,63 %)
- Geld Stk.566
- Brief Stk.549
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,80
- Tagestief12,80
- Kurs (24.09.2026)12,80
- Umsatz EUR15.001,60
- Gehand. Stk.1.172
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}