Sasol Ltd. Aktie - Aktienkurs - US8038663006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,350EUR	11.02.	7.000	44.450,00
Frankfurt	5,950EUR	11.02.	3.000	17.850,00
Tradegate	6,300EUR	11.02.	2.000	12.600,00
Düsseldorf	6,300EUR	11.02.
München	6,000EUR	11.02.
L&S	6,350EUR	11.02.
Quotrix	6,000EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	+9,57	+47,89	+43,84	-59,35	-42,73
Volatilität [%]	40,70	85,26	58,33	61,96	52,80	53,58
Sharpe-Ratio	-8,987	0,6133	1,301	0,7356	-0,3797	-0,0096
Hoch	6,300	6,400	6,500	6,500	15,90	26,60
Tief	5,800	4,940	4,260	2,200	2,200	2,200
Hist. Kurs	6,200	5,750	4,260	4,380	15,50	11,00
∅-Preis	6,030	5,906	5,543	4,739	7,524	11,11
∅-Volumen	14,99 Tsd.	36,78 Tsd.	19,48 Tsd.	12,48 Tsd.	6,62 Tsd.	5,72 Tsd.
Max. Verlust [%]	-5,645	-22,81	-23,93	-40,60	-82,52	-89,55
Max. Verlustperiode (Handelstage)	4	19	48	78	759	936
Max. Verlustperiode (Kalendertage)	6	27	66	113	1.093	1.343

Quotes

Geld (11.02.)6,300
Brief (11.02.)6,500
Spread (in %)0,2000 (3,17 %)
Geld Stk.1.117
Brief Stk.1.071

Kursdaten

Eröffnungskurs6,300
Tageshoch6,300
Tagestief6,300
Kurs (11.02.2026)6,300
Umsatz EUR12.600,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung5,850
Vortag-Hoch5,850
Vortag-Tief5,850
Vortag-Schlusskurs5,850

Stammdaten

WertpapiertypAktie
ISINUS8038663006
WKN865585
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}