Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
11,30 EUR
0 %
0
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,60EUR | 05.06. | 520 | 6.032,00 |
| Düsseldorf | 11,60EUR | 05.06. | ||
| Frankfurt | 11,20EUR | 05.06. | ||
| München | 11,40EUR | 05.06. | ||
| Tradegate | 11,30EUR | 05.06. | ||
| L&S | 11,50EUR | 05.06. | ||
| Quotrix | 11,50EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,61 | -0,88 | +119,42 | +176,96 | -4,24 | -21,53 |
| Volatilität [%] | 31,32 | 50,34 | 62,53 | 60,65 | 55,08 | 53,56 |
| Sharpe-Ratio | 8,655 | 0,0020 | 2,859 | 1,914 | 0,2136 | 0,1415 |
| Hoch | 11,30 | 12,00 | 12,00 | 12,00 | 13,30 | 26,60 |
| Tief | 10,70 | 10,60 | 4,940 | 3,680 | 2,200 | 2,200 |
| Hist. Kurs | 10,70 | 11,40 | 5,150 | 4,080 | 11,80 | 14,40 |
| ∅-Preis | 11,07 | 11,16 | 8,504 | 6,735 | 7,266 | 11,00 |
| ∅-Volumen | 6,66 Tsd. | 10,26 Tsd. | 27,16 Tsd. | 20,34 Tsd. | 9,45 Tsd. | 7,11 Tsd. |
| Max. Verlust [%] | -7,759 | -22,81 | -23,93 | -78,94 | -89,55 | |
| Max. Verlustperiode (Handelstage) | 10 | 23 | 48 | 666 | 1.016 | |
| Max. Verlustperiode (Kalendertage) | 14 | 31 | 66 | 962 | 1.458 |
Quotes
- Geld (05.06.)11,50
- Brief (05.06.)11,90
- Spread (in %)0,4000 (3,48 %)
- Geld Stk.290
- Brief Stk.280
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief11,30
- Kurs (05.06.2026)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief11,30
- Vortag-Schlusskurs11,30
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}