Sasol Ltd. Aktie - Aktienkurs - US8038663006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,00EUR	02.04.	1.800	19.800,00
Quotrix	11,10EUR	02.04.	69	765,90
Düsseldorf	10,60EUR	02.04.
Frankfurt	10,60EUR	02.04.
München	10,70EUR	02.04.
L&S	10,70EUR	02.04.
Stuttgart	10,70EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,17	+40,13	+107,55	+271,62	-14,06	-10,57
Volatilität [%]	128,13	65,40	65,02	61,60	54,34	53,89
Sharpe-Ratio	-3,008	7,105	2,527	2,360	0,1434	0,1912
Hoch	11,60	11,60	11,60	11,60	13,30	26,60
Tief	10,20	7,850	4,580	2,200	2,200	2,200
Hist. Kurs	11,60	7,850	5,300	2,960	12,80	12,30
∅-Preis	10,90	10,15	6,516	5,431	7,281	11,04
∅-Volumen	45,15 Tsd.	47,79 Tsd.	24,18 Tsd.	18,76 Tsd.	8,57 Tsd.	6,75 Tsd.
Max. Verlust [%]	-12,07	-12,07	-22,81	-23,93	-78,94	-89,55
Max. Verlustperiode (Handelstage)	3	3	34	48	623	973
Max. Verlustperiode (Kalendertage)	3	4	55	66	898	1.394

Quotes

Geld (02.04.)10,60
Brief (02.04.)11,00
Spread (in %)0,4000 (3,77 %)
Geld Stk.662
Brief Stk.636

Kursdaten

Eröffnungskurs10,50
Tageshoch11,00
Tagestief10,50
Kurs (02.04.2026)11,00
Umsatz EUR19.800,00
Gehand. Stk.1.800

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch11,10
Vortag-Tief10,20
Vortag-Schlusskurs10,20

Stammdaten

WertpapiertypAktie
ISINUS8038663006
WKN865585
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}