Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
8,600 EUR
-4,97 %
-0,450
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,600EUR | 26.06. | 1.154 | 9.924,40 |
| Düsseldorf | 8,350EUR | 26.06. | ||
| Frankfurt | 8,700EUR | 26.06. | ||
| München | 8,750EUR | 26.06. | ||
| L&S | 8,400EUR | 26.06. | ||
| Quotrix | 8,850EUR | 26.06. | ||
| Stuttgart | 8,450EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,95 | -21,10 | +65,38 | +127,51 | -23,89 | -36,76 |
| Volatilität [%] | 69,49 | 66,45 | 67,79 | 61,73 | 55,79 | 53,76 |
| Sharpe-Ratio | -7,432 | -3,905 | 1,804 | 1,582 | 0,0827 | 0,0646 |
| Hoch | 9,950 | 11,60 | 12,00 | 12,00 | 13,20 | 26,60 |
| Tief | 8,600 | 8,600 | 4,940 | 3,680 | 2,200 | 2,200 |
| Hist. Kurs | 9,550 | 10,90 | 5,200 | 3,780 | 11,30 | 13,60 |
| ∅-Preis | 9,442 | 10,45 | 9,004 | 7,079 | 7,224 | 10,98 |
| ∅-Volumen | 5,93 Tsd. | 6,06 Tsd. | 26,50 Tsd. | 20,20 Tsd. | 9,57 Tsd. | 7,07 Tsd. |
| Max. Verlust [%] | -12,69 | -25,86 | -28,33 | -28,33 | -78,94 | -89,55 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 38 | 48 | 681 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 52 | 66 | 983 | 1.479 |
Quotes
- Geld (26.06.)8,350
- Brief (26.06.)8,650
- Spread (in %)0,3000 (3,59 %)
- Geld Stk.842
- Brief Stk.808
Kursdaten
- Eröffnungskurs8,900
- Tageshoch8,900
- Tagestief8,600
- Kurs (26.06.2026)8,600
- Umsatz EUR9.924,40
- Gehand. Stk.1.154
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,050
- Vortag-Tief9,050
- Vortag-Schlusskurs9,050
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}