Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
7,250 EUR
-3,97 %
-0,300
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,800EUR | 12:30 | ||
| Frankfurt | 7,100EUR | 08:05 | ||
| München | 7,200EUR | 09:05 | ||
| L&S | 6,750EUR | 13:47 | ||
| Quotrix | 7,200EUR | 07:27 | ||
| Stuttgart | 6,850EUR | 12:47 | ||
| Tradegate | 7,250EUR | 25.02. | 3.688 | 26.738,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +16,00 | +25,00 | +64,77 | -48,58 | -29,61 |
| Volatilität [%] | 40,39 | 51,21 | 55,86 | 61,98 | 52,89 | 53,44 |
| Sharpe-Ratio | -2,052 | 3,491 | 1,012 | 1,069 | -0,1855 | 0,0964 |
| Hoch | 7,800 | 7,800 | 7,800 | 7,800 | 14,20 | 26,60 |
| Tief | 7,000 | 5,800 | 4,580 | 2,200 | 2,200 | 2,200 |
| Hist. Kurs | 7,350 | 6,250 | 5,800 | 4,400 | 14,10 | 10,30 |
| ∅-Preis | 7,390 | 6,470 | 5,713 | 4,852 | 7,415 | 11,08 |
| ∅-Volumen | 24,71 Tsd. | 44,65 Tsd. | 20,40 Tsd. | 14,12 Tsd. | 7,16 Tsd. | 5,94 Tsd. |
| Max. Verlust [%] | -3,974 | -6,400 | -23,93 | -36,82 | -80,28 | -89,55 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 48 | 72 | 761 | 947 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 66 | 105 | 1.097 | 1.358 |
Quotes
- Geld (13:47)6,750
- Brief (13:47)6,850
- Spread (in %)0,1000 (1,48 %)
- Geld Stk.1.490
- Brief Stk.1.450
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,500
- Tagestief7,200
- Kurs (25.02.2026)7,250
- Umsatz EUR26.738,00
- Gehand. Stk.3.688
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,550
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}