Sasol Ltd. Aktie - Aktienkurs - US8038663006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,400EUR	16.01.	14.400	77.760,00
Tradegate	5,450EUR	16.01.	5.368	29.255,60
L&S	5,400EUR	16.01.	1.501	8.105,40
Frankfurt	5,850EUR	16.01.	1.000	5.850,00
Düsseldorf	5,300EUR	16.01.
München	6,000EUR	16.01.
Quotrix	6,200EUR	16.01.
Berlin	5,400EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,22	+1,87	+30,38	+2,83	-65,94	-38,76
Volatilität [%]	122,44	68,71	56,30	61,10	52,14	53,75
Sharpe-Ratio	-1,743	0,6993	1,151	0,3168	-0,4557	0,0455
Hoch	6,400	6,400	6,500	6,500	17,00	26,60
Tief	5,400	5,200	4,180	2,200	2,200	2,200
Hist. Kurs	5,750	5,350	4,180	5,300	16,00	8,900
∅-Preis	5,908	5,581	5,337	4,652	7,769	11,17
∅-Volumen	11,79 Tsd.	5,42 Tsd.	13,79 Tsd.	9,84 Tsd.	5,62 Tsd.	5,29 Tsd.
Max. Verlust [%]	-14,84	-14,84	-23,93	-47,55	-83,65	-89,55
Max. Verlustperiode (Handelstage)	2	4	48	152	752	919
Max. Verlustperiode (Kalendertage)	2	11	66	217	1.082	1.318

Quotes

Geld (16.01.)5,350
Brief (16.01.)5,500
Spread (in %)0,1500 (2,80 %)
Geld Stk.620
Brief Stk.600

Kursdaten

Eröffnungskurs6,100
Tageshoch6,100
Tagestief5,400
Kurs (16.01.2026)5,450
Umsatz EUR29.255,60
Gehand. Stk.5.368

Kursdaten Vortag

Vortag-Eröffnung6,150
Vortag-Hoch6,150
Vortag-Tief6,150
Vortag-Schlusskurs6,150

Stammdaten

WertpapiertypAktie
ISINUS8038663006
WKN865585
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}