Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
12,40 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,70EUR | 18.09. | 500 | 5.850,00 |
| Düsseldorf | 11,80EUR | 18.09. | ||
| Frankfurt | 12,10EUR | 18.09. | ||
| München | 11,90EUR | 18.09. | ||
| Tradegate | 12,40EUR | 18.09. | ||
| Quotrix | 12,20EUR | 18.09. | ||
| Stuttgart | 11,90EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,57 | +15,89 | +117,54 | +2,48 | -11,43 | |
| Volatilität [%] | 47,60 | 53,44 | 55,29 | 58,99 | 56,45 | 53,85 |
| Sharpe-Ratio | 0,1375 | 4,281 | 0,7654 | 1,555 | 0,2614 | 0,1884 |
| Hoch | 13,00 | 13,00 | 13,00 | 13,00 | 13,20 | 26,60 |
| Tief | 12,40 | 9,750 | 8,350 | 4,580 | 2,200 | 2,200 |
| Hist. Kurs | 12,40 | 10,20 | 10,70 | 5,700 | 12,10 | 14,00 |
| ∅-Preis | 12,60 | 11,03 | 10,53 | 8,300 | 7,080 | 10,87 |
| ∅-Volumen | 44,62 Tsd. | 17,33 Tsd. | 15,01 Tsd. | 19,25 Tsd. | 9,88 Tsd. | 7,41 Tsd. |
| Max. Verlust [%] | -4,615 | -6,250 | -30,42 | -30,42 | -78,94 | -89,55 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 90 | 90 | 740 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 126 | 126 | 1.066 | 1.562 |
Quotes
- Geld (18.09.)11,70
- Brief (18.09.)12,10
- Spread (in %)0,4000 (3,42 %)
- Geld Stk.290
- Brief Stk.280
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,40
- Kurs (18.09.2026)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}