Sasol Ltd. Aktie - Aktienkurs - US8038663006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,10EUR	23.10.	1.397	22.491,70
L&S	16,00EUR	23.10.	6	96,00
Düsseldorf	15,80EUR	23.10.
Frankfurt	15,30EUR	23.10.
München	15,50EUR	23.10.
Quotrix	15,60EUR	23.10.
Stuttgart	16,00EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,03	+25,78	+45,05	+184,96	+30,89	+9,52
Volatilität [%]	61,65	40,80	51,26	56,44	56,38	53,44
Sharpe-Ratio	8,634	6,798	1,629	2,090	0,4032	0,2639
Hoch	16,10	16,10	16,10	16,10	16,10	26,60
Tief	14,10	12,10	8,350	4,940	2,200	2,200
Hist. Kurs	14,50	12,80	11,10	5,650	12,30	14,70
∅-Preis	14,75	13,44	10,99	9,127	7,101	10,82
∅-Volumen	9,36 Tsd.	8,87 Tsd.	8,65 Tsd.	17,17 Tsd.	9,74 Tsd.	7,41 Tsd.
Max. Verlust [%]	-2,759	-5,469	-30,42	-30,42	-77,40	-89,55
Max. Verlustperiode (Handelstage)	2	8	90	90	724	1.116
Max. Verlustperiode (Kalendertage)	2	12	126	126	1.044	1.598

Quotes

Geld (23.10.)15,80
Brief (23.10.)16,40
Spread (in %)0,6000 (3,80 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs15,40
Tageshoch16,10
Tagestief15,40
Kurs (23.10.2026)16,10
Umsatz EUR22.491,70
Gehand. Stk.1.397

Kursdaten Vortag

Vortag-Eröffnung15,00
Vortag-Hoch15,00
Vortag-Tief15,00
Vortag-Schlusskurs15,00

Stammdaten

WertpapiertypAktie
ISINUS8038663006
WKN865585
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}