Sasol Ltd. Aktie - Aktienkurs - US8038663006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,40EUR	24.07.	10	104,00
Düsseldorf	10,20EUR	24.07.
Frankfurt	10,40EUR	24.07.
München	10,40EUR	24.07.
L&S	10,30EUR	24.07.
Quotrix	10,60EUR	24.07.
Stuttgart	10,30EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,52	+14,92	+66,40	+135,29	-15,45	-18,11
Volatilität [%]	59,68	47,31	60,92	59,43	56,13	53,77
Sharpe-Ratio	3,842	3,653	1,931	1,677	0,1472	0,1593
Hoch	10,70	10,70	12,00	12,00	13,20	26,60
Tief	9,650	8,350	5,800	4,200	2,200	2,200
Hist. Kurs	9,950	9,050	6,250	4,420	12,30	12,70
∅-Preis	10,15	9,311	9,538	7,486	7,164	10,92
∅-Volumen	3,04 Tsd.	5,08 Tsd.	24,73 Tsd.	20,09 Tsd.	9,70 Tsd.	7,12 Tsd.
Max. Verlust [%]	-2,804	-7,735	-30,42	-30,42	-78,94	-89,55
Max. Verlustperiode (Handelstage)	1	8	58	58	701	1.051
Max. Verlustperiode (Kalendertage)	1	12	80	80	1.011	1.507

Quotes

Geld (24.07.)10,20
Brief (24.07.)10,60
Spread (in %)0,4000 (3,92 %)
Geld Stk.686
Brief Stk.659

Kursdaten

Eröffnungskurs10,40
Tageshoch10,40
Tagestief10,40
Kurs (24.07.2026)10,40
Umsatz EUR104,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung10,40
Vortag-Hoch10,70
Vortag-Tief10,40
Vortag-Schlusskurs10,70

Stammdaten

WertpapiertypAktie
ISINUS8038663006
WKN865585
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}