Sasol Ltd.
Reg. Shares (Sp.ADRs)/1 o.N.
ISIN: US8038663006WKN: 865585Symbol: SAOWährung: EUR
11,10 EUR
+3,74 %
+0,40
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,80EUR | 09:30 | ||
| München | 11,00EUR | 09:15 | ||
| L&S | 10,90EUR | 11:35 | ||
| Quotrix | 11,10EUR | 07:27 | ||
| Stuttgart | 10,90EUR | 11:17 | ||
| Tradegate | 11,10EUR | 23.04. | 1.670 | 18.537,00 |
| Frankfurt | 11,10EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +0,91 | +96,46 | +246,88 | -5,93 | -22,92 |
| Volatilität [%] | 41,74 | 72,82 | 61,79 | 61,88 | 54,74 | 53,84 |
| Sharpe-Ratio | 1,463 | 0,4791 | 2,513 | 2,238 | 0,2009 | 0,1356 |
| Hoch | 11,30 | 11,80 | 11,80 | 11,80 | 13,30 | 26,60 |
| Tief | 10,40 | 9,300 | 4,940 | 2,980 | 2,200 | 2,200 |
| Hist. Kurs | 11,00 | 11,00 | 5,650 | 3,200 | 11,80 | 14,40 |
| ∅-Preis | 10,84 | 10,97 | 7,154 | 5,830 | 7,271 | 11,02 |
| ∅-Volumen | 10,28 Tsd. | 33,91 Tsd. | 26,17 Tsd. | 19,72 Tsd. | 9,11 Tsd. | 7,04 Tsd. |
| Max. Verlust [%] | -2,727 | -12,07 | -22,81 | -23,93 | -78,94 | -89,55 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 34 | 48 | 636 | 986 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 55 | 66 | 919 | 1.415 |
Quotes
- Geld (11:35)10,90
- Brief (11:35)11,10
- Spread (in %)0,2000 (1,83 %)
- Geld Stk.930
- Brief Stk.900
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief11,10
- Kurs (23.04.2026)11,10
- Umsatz EUR18.537,00
- Gehand. Stk.1.670
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,70
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8038663006%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"US8038663006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}