E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,960EUR	10:27	1.007	3.987,72
Düsseldorf	3,820EUR	08:11
Frankfurt	3,820EUR	08:04
München	3,820EUR	08:00
Berlin	3,700EUR	20:08
L&S	3,680EUR	20:56
Quotrix	3,920EUR	07:27
Stuttgart	3,760EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+98,00	+90,38	+118,78	-65,86	-65,57
Volatilität [%]	123,74	143,93	84,69	88,06	90,88	77,80
Sharpe-Ratio	0,1845	5,368	1,636	1,195	0,0256	0,0611
Hoch	3,960	3,960	3,960	3,960	13,90	21,20
Tief	3,480	1,980	1,910	1,370	1,370	1,370
Hist. Kurs	3,840	2,000	2,080	1,810	11,60	11,50
∅-Preis	3,764	2,565	2,486	2,295	5,150	9,030
∅-Volumen	4,29 Tsd.	2,27 Tsd.	887,28	1,65 Tsd.	1,02 Tsd.	1,11 Tsd.
Max. Verlust [%]	-9,375	-9,375	-39,94	-43,85	-90,14	-93,54
Max. Verlustperiode (Handelstage)	2	6	90	90	692	950
Max. Verlustperiode (Kalendertage)	4	8	126	126	994	1.361

Quotes

Geld (20:51)3,680
Brief (20:51)3,780
Spread (in %)0,1000 (2,72 %)
Geld Stk.2.190
Brief Stk.2.120

Kursdaten

Eröffnungskurs3,960
Tageshoch3,960
Tagestief3,960
Kurs (10:27)3,960
Umsatz EUR3.987,72
Gehand. Stk.1.007

Kursdaten Vortag

Vortag-Eröffnung3,740
Vortag-Hoch3,820
Vortag-Tief3,740
Vortag-Schlusskurs3,820

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}