E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,380EUR	31.07.
Frankfurt	2,460EUR	31.07.
München	2,520EUR	31.07.
Tradegate	2,560EUR	31.07.
L&S	2,420EUR	31.07.
Quotrix	2,500EUR	31.07.
Stuttgart	2,420EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,48	+2,40	-9,22	+4,92	-71,40	-84,39
Volatilität [%]	32,39	36,13	61,75	71,89	92,82	77,35
Sharpe-Ratio	-7,162	0,8445	-0,0335	0,3879	-0,0053	-0,1169
Hoch	2,680	2,740	4,240	4,240	8,950	21,20
Tief	2,560	2,500	2,460	1,910	1,370	1,370
Hist. Kurs	2,680	2,500	2,820	2,440	8,950	16,40
∅-Preis	2,640	2,688	2,916	2,878	3,456	7,761
∅-Volumen	597,33	1,46 Tsd.	483,51	887,21	1,17 Tsd.	829,80
Max. Verlust [%]	-4,478	-6,569	-41,98	-41,98	-84,69	-93,54
Max. Verlustperiode (Handelstage)	2	12	61	89	732	1.121
Max. Verlustperiode (Kalendertage)	2	16	85	137	1.057	1.610

Quotes

Geld (31.07.)2,420
Brief (31.07.)2,460
Spread (in %)0,0400 (1,65 %)
Geld Stk.1.663
Brief Stk.1.625

Kursdaten

Eröffnungskurs2,560
Tageshoch2,560
Tagestief2,560
Kurs (31.07.2026)2,560

Kursdaten Vortag

Vortag-Eröffnung2,560
Vortag-Hoch2,560
Vortag-Tief2,560
Vortag-Schlusskurs2,560

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}