E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	2,040EUR	16:58
Düsseldorf	1,980EUR	08:11
München	2,020EUR	08:04
L&S	2,000EUR	18:17
Quotrix	2,000EUR	07:27
Stuttgart	1,940EUR	07:33
Tradegate	1,980EUR	30.10.	531	1.051,38
Frankfurt	2,000EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-7,41	+16,28	-34,21	-86,01	-74,19
Volatilität [%]	70,24	42,45	85,34	111,19	95,07	78,58
Sharpe-Ratio	0,2370	-2,016	0,7327	0,1640	-0,2210	0,0298
Hoch	2,140	2,180	3,540	3,640	15,10	21,40
Tief	1,920	1,800	1,660	1,230	1,230	1,230
Hist. Kurs	2,000	2,160	1,720	3,040	14,30	7,750
∅-Preis	2,018	1,992	2,356	2,199	5,189	9,288
∅-Volumen		97,27	111,22	122,11	57,25	130,44
Max. Verlust [%]	-6,190	-15,28	-47,71	-59,75	-91,52	-93,85
Max. Verlustperiode (Handelstage)	2	21	80	169	763	935
Max. Verlustperiode (Kalendertage)	2	29	112	249	1.094	1.338

Quotes

Geld (18:17)2,000
Brief (18:17)2,060
Spread (in %)0,0600 (3,00 %)
Geld Stk.15.000
Brief Stk.15.000

Kursdaten

Eröffnungskurs2,000
Tageshoch2,020
Tagestief1,930
Kurs (18:17)2,000

Kursdaten Vortag

Vortag-Eröffnung1,970
Vortag-Hoch2,020
Vortag-Tief1,920
Vortag-Schlusskurs2,000

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}