E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,860EUR	11:14	3.732	14.405,52
Düsseldorf	3,760EUR	08:11
Frankfurt	3,780EUR	08:02
München	3,820EUR	08:00
Berlin	3,660EUR	20:08
L&S	3,620EUR	19:56
Quotrix	3,820EUR	07:27
Stuttgart	3,540EUR	18:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,92	+93,00	+93,00	+97,95	-71,62	-64,59
Volatilität [%]	69,59	140,47	84,58	87,83	90,31	77,76
Sharpe-Ratio	11,54	5,508	1,792	1,155	-0,0241	0,0855
Hoch	3,960	3,960	3,960	3,960	13,90	21,20
Tief	3,480	1,980	1,910	1,370	1,370	1,370
Hist. Kurs	3,480	2,000	2,000	1,950	13,60	10,90
∅-Preis	3,836	2,796	2,530	2,319	5,136	9,014
∅-Volumen	4,35 Tsd.	2,35 Tsd.	916,73	1,67 Tsd.	1,02 Tsd.	1,10 Tsd.
Max. Verlust [%]		-9,375	-39,94	-43,85	-90,14	-93,54
Max. Verlustperiode (Handelstage)		6	90	90	695	953
Max. Verlustperiode (Kalendertage)		8	126	126	997	1.364

Quotes

Geld (19:56)3,620
Brief (19:56)3,700
Spread (in %)0,0800 (2,21 %)
Geld Stk.1.105
Brief Stk.1.080

Kursdaten

Eröffnungskurs3,860
Tageshoch3,860
Tagestief3,860
Kurs (11:14)3,860
Umsatz EUR14.405,52
Gehand. Stk.3.732

Kursdaten Vortag

Vortag-Eröffnung3,960
Vortag-Hoch3,960
Vortag-Tief3,960
Vortag-Schlusskurs3,960

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}