E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,200EUR	16.01.	4.226	13.523,20
Düsseldorf	3,120EUR	16.01.
Frankfurt	3,120EUR	16.01.
München	3,160EUR	16.01.
L&S	3,060EUR	16.01.
Quotrix	3,200EUR	16.01.
Stuttgart	3,060EUR	16.01.
Berlin	3,380EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,98	-13,04	+2,56	+34,45	-76,98	-73,55
Volatilität [%]	51,14	88,39	82,99	90,07	92,08	78,07
Sharpe-Ratio	-7,140	-2,008	0,4358	0,7248	-0,0932	0,0081
Hoch	3,440	4,160	4,160	4,160	13,90	21,20
Tief	3,100	3,100	1,910	1,370	1,370	1,370
Hist. Kurs	3,440	3,680	3,120	2,380	13,90	12,10
∅-Preis	3,400	3,550	2,829	2,500	4,677	8,854
∅-Volumen	2,25 Tsd.	2,00 Tsd.	1,38 Tsd.	1,73 Tsd.	1,11 Tsd.	1,12 Tsd.
Max. Verlust [%]	-6,977	-23,08	-38,78	-43,23	-90,14	-93,54
Max. Verlustperiode (Handelstage)	1	15	83	90	726	984
Max. Verlustperiode (Kalendertage)	1	28	115	126	1.047	1.414

Quotes

Geld (16.01.)3,080
Brief (16.01.)3,140
Spread (in %)0,0600 (1,95 %)
Geld Stk.720
Brief Stk.710

Kursdaten

Eröffnungskurs3,140
Tageshoch3,280
Tagestief3,100
Kurs (16.01.2026)3,200
Umsatz EUR13.523,20
Gehand. Stk.4.226

Kursdaten Vortag

Vortag-Eröffnung3,440
Vortag-Hoch3,440
Vortag-Tief3,440
Vortag-Schlusskurs3,440

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}