E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,000EUR	30.04.	1.024	4.096,00
Düsseldorf	3,720EUR	30.04.
Frankfurt	3,760EUR	30.04.
München	3,860EUR	30.04.
L&S	4,060EUR	30.04.
Quotrix	3,820EUR	30.04.
Stuttgart	4,040EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,87	+29,87	+102,02	+127,27	-48,39	-79,06
Volatilität [%]	206,63	94,81	86,38	76,14	91,16	77,10
Sharpe-Ratio	7,929	3,623	1,917	1,332	0,1926	-0,0530
Hoch	4,000	4,000	4,160	4,160	9,050	21,20
Tief	3,080	3,080	1,980	1,760	1,370	1,370
Hist. Kurs	3,080	3,080	1,980	1,760	7,750	19,10
∅-Preis	3,264	3,126	3,124	2,749	3,893	8,272
∅-Volumen	819,20	204,80	1,05 Tsd.	867,19	1,12 Tsd.	821,73
Max. Verlust [%]			-32,21	-39,94	-84,86	-93,54
Max. Verlustperiode (Handelstage)			87	90	697	1.056
Max. Verlustperiode (Kalendertage)			132	132	1.007	1.518

Quotes

Geld (30.04.)4,040
Brief (30.04.)4,100
Spread (in %)0,0600 (1,49 %)
Geld Stk.550
Brief Stk.540

Kursdaten

Eröffnungskurs4,000
Tageshoch4,000
Tagestief4,000
Kurs (30.04.2026)4,000
Umsatz EUR4.096,00
Gehand. Stk.1.024

Kursdaten Vortag

Vortag-Eröffnung3,080
Vortag-Hoch3,080
Vortag-Tief3,080
Vortag-Schlusskurs3,080

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}