E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,080EUR	12.12.
Frankfurt	4,120EUR	12.12.
München	4,100EUR	12.12.
Berlin	3,800EUR	12.12.
Tradegate	4,000EUR	12.12.
L&S	3,640EUR	12.12.
Quotrix	4,180EUR	12.12.
Stuttgart	4,080EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,53	+60,00	+73,91	+73,91	-70,59	-65,81
Volatilität [%]	138,70	146,04	81,97	88,87	90,82	77,81
Sharpe-Ratio	3,650	4,044	1,562	0,9899	-0,0150	0,0714
Hoch	4,040	4,040	4,040	4,040	13,90	21,20
Tief	3,500	2,480	1,910	1,370	1,370	1,370
Hist. Kurs	3,720	2,500	2,300	2,300	13,60	11,70
∅-Preis	3,852	3,615	2,662	2,388	5,008	8,967
∅-Volumen	2,67 Tsd.	2,91 Tsd.	1,12 Tsd.	1,75 Tsd.	1,06 Tsd.	1,12 Tsd.
Max. Verlust [%]	-5,914	-11,62	-39,94	-43,85	-90,14	-93,54
Max. Verlustperiode (Handelstage)	2	7	90	90	705	963
Max. Verlustperiode (Kalendertage)	3	11	126	126	1.011	1.378

Quotes

Geld (12.12.)3,680
Brief (12.12.)3,740
Spread (in %)0,0600 (1,63 %)
Geld Stk.1.087
Brief Stk.1.063

Kursdaten

Eröffnungskurs4,000
Tageshoch4,000
Tagestief4,000
Kurs (12.12.2025)4,000

Kursdaten Vortag

Vortag-Eröffnung4,000
Vortag-Hoch4,000
Vortag-Tief4,000
Vortag-Schlusskurs4,000

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}