E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,260EUR	30.10.	3.257	7.360,82
Düsseldorf	2,340EUR	30.10.
Frankfurt	2,240EUR	30.10.
München	2,240EUR	30.10.
L&S	2,360EUR	30.10.
Quotrix	2,240EUR	30.10.
Stuttgart	2,360EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,29	-19,29	-43,50	+14,14	-54,80	-85,70
Volatilität [%]	236,44	109,79	64,86	76,31	91,67	78,28
Sharpe-Ratio	-4,111	-2,138	-1,583	0,5169	0,1487	-0,1298
Hoch	2,800	2,800	4,240	4,240	8,200	21,20
Tief	1,850	1,850	1,850	1,850	1,370	1,370
Hist. Kurs	2,800	2,800	4,000	1,980	5,000	15,80
∅-Preis	2,477	2,712	2,830	2,968	3,060	7,108
∅-Volumen	3,68 Tsd.	1,00 Tsd.	720,73	868,96	1,21 Tsd.	828,73
Max. Verlust [%]	-26,43	-26,43	-51,42	-51,42	-83,29	-93,54
Max. Verlustperiode (Handelstage)	3	3	126	126	692	1.186
Max. Verlustperiode (Kalendertage)	3	3	176	176	996	1.701

Quotes

Geld (30.10.)2,360
Brief (30.10.)2,380
Spread (in %)0,0200 (0,85 %)
Geld Stk.1.707
Brief Stk.1.667

Kursdaten

Eröffnungskurs2,260
Tageshoch2,260
Tagestief2,260
Kurs (30.10.2026)2,260
Umsatz EUR7.360,82
Gehand. Stk.3.257

Kursdaten Vortag

Vortag-Eröffnung2,140
Vortag-Hoch2,140
Vortag-Tief2,140
Vortag-Schlusskurs2,140

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}