E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	2,760EUR	08:11
Frankfurt	2,760EUR	08:01
L&S	2,840EUR	19:31
Quotrix	2,820EUR	07:27
Stuttgart	2,840EUR	18:48
Tradegate	3,000EUR	19.05.	100	300,00
München	2,960EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	-2,60	-21,87	+44,23	-58,90	-81,82
Volatilität [%]	5,253	132,15	74,18	78,54	92,36	77,53
Sharpe-Ratio	-8,318	0,3634	-0,3465	0,7936	0,1196	-0,0835
Hoch	3,020	4,240	4,240	4,240	9,050	21,20
Tief	3,000	3,000	2,820	1,910	1,370	1,370
Hist. Kurs	3,020	3,080	3,840	2,080	7,300	16,50
∅-Preis	3,016	3,398	3,237	2,826	3,822	8,189
∅-Volumen	126,44	794,28	916,62	846,93	1,13 Tsd.	823,03
Max. Verlust [%]	-0,6623	-29,25	-32,21	-39,94	-84,86	-93,54
Max. Verlustperiode (Handelstage)	1	8	89	90	709	1.068
Max. Verlustperiode (Kalendertage)	1	12	137	137	1.026	1.537

Quotes

Geld (19:31)2,840
Brief (19:31)2,900
Spread (in %)0,0600 (2,11 %)
Geld Stk.2.840
Brief Stk.2.750

Kursdaten

Eröffnungskurs3,000
Tageshoch3,000
Tagestief3,000
Kurs (19.05.2026)3,000
Umsatz EUR300,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung3,020
Vortag-Hoch3,020
Vortag-Tief3,020
Vortag-Schlusskurs3,020

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}