E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	3,380EUR	23.12.
Frankfurt	3,400EUR	23.12.
München	3,500EUR	23.12.
Berlin	3,340EUR	23.12.
Tradegate	3,940EUR	23.12.
L&S	3,400EUR	23.12.
Quotrix	3,460EUR	23.12.
Stuttgart	3,340EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,07	+3,14	+56,35	+89,42	-71,65	-66,32
Volatilität [%]	106,76	80,00	83,64	89,32	91,27	77,96
Sharpe-Ratio	4,299	0,8019	1,325	1,076	-0,0244	0,0694
Hoch	4,160	4,160	4,160	4,160	13,90	21,20
Tief	3,680	3,500	1,910	1,370	1,370	1,370
Hist. Kurs	3,680	3,820	2,520	2,080	13,90	11,70
∅-Preis	3,964	3,850	2,751	2,442	4,892	8,921
∅-Volumen	732,66	2,48 Tsd.	1,13 Tsd.	1,76 Tsd.	1,06 Tsd.	1,11 Tsd.
Max. Verlust [%]	-5,288	-11,62	-39,94	-43,85	-90,14	-93,54
Max. Verlustperiode (Handelstage)	2	7	90	90	713	971
Max. Verlustperiode (Kalendertage)	4	11	126	126	1.023	1.390

Quotes

Geld (23.12.)3,420
Brief (23.12.)3,480
Spread (in %)0,0600 (1,75 %)
Geld Stk.1.173
Brief Stk.1.147

Kursdaten

Eröffnungskurs3,940
Tageshoch3,940
Tagestief3,940
Kurs (23.12.2025)3,940

Kursdaten Vortag

Vortag-Eröffnung3,940
Vortag-Hoch3,940
Vortag-Tief3,940
Vortag-Schlusskurs3,940

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}