E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,020EUR	12:04	110	332,20
Düsseldorf	2,980EUR	08:11
Frankfurt	3,000EUR	08:10
L&S	3,020EUR	15:01
Quotrix	3,040EUR	07:27
Stuttgart	3,000EUR	14:47
München	3,260EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-28,77	-1,95	+20,80	+43,81	-58,63	-81,70
Volatilität [%]	176,43	131,11	90,89	78,43	92,33	77,66
Sharpe-Ratio	-10,68	0,8378	0,9204	0,8440	0,1379	-0,0703
Hoch	4,240	4,240	4,240	4,240	9,050	21,20
Tief	3,020	3,020	2,480	1,910	1,370	1,370
Hist. Kurs	4,240	3,080	2,500	2,100	7,300	16,50
∅-Preis	3,928	3,413	3,246	2,808	3,850	8,210
∅-Volumen	2,39 Tsd.	764,18	1,01 Tsd.	882,17	1,13 Tsd.	825,83
Max. Verlust [%]	-25,47	-25,47	-32,21	-39,94	-84,86	-93,54
Max. Verlustperiode (Handelstage)	3	3	89	90	704	1.063
Max. Verlustperiode (Kalendertage)	5	5	137	137	1.019	1.530

Quotes

Geld (15:01)3,020
Brief (15:01)3,100
Spread (in %)0,0800 (2,65 %)
Geld Stk.1.338
Brief Stk.1.292

Kursdaten

Eröffnungskurs3,020
Tageshoch3,020
Tagestief3,020
Kurs (12:04)3,020
Umsatz EUR332,20
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung3,180
Vortag-Hoch3,180
Vortag-Tief3,160
Vortag-Schlusskurs3,160

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}