E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,040EUR	21:35	1.140	4.605,60
Düsseldorf	3,800EUR	08:11
Frankfurt	3,840EUR	08:03
München	3,820EUR	23:03
Berlin	4,020EUR	20:08
L&S	4,020EUR	22:59
Quotrix	3,880EUR	07:27
Stuttgart	4,020EUR	21:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,38	+92,38	+102,00	+87,04	-70,29	-62,94
Volatilität [%]	53,86	149,35	85,88	87,94	90,56	77,66
Sharpe-Ratio	-5,146	4,281	1,538	0,9165	-0,0680	0,0524
Hoch	4,040	4,040	4,040	4,040	13,90	21,20
Tief	3,500	2,100	1,910	1,370	1,370	1,370
Hist. Kurs	3,660	2,100	2,000	2,160	13,60	10,90
∅-Preis	3,652	3,373	2,624	2,366	5,023	8,981
∅-Volumen	1,63 Tsd.	3,52 Tsd.	1,11 Tsd.	1,75 Tsd.	1,05 Tsd.	1,11 Tsd.
Max. Verlust [%]	-5,914	-11,62	-39,94	-43,85	-90,14	-93,54
Max. Verlustperiode (Handelstage)	1	7	90	90	702	960
Max. Verlustperiode (Kalendertage)	3	11	126	126	1.008	1.375

Quotes

Geld (22:00)4,040
Brief (22:00)4,100
Spread (in %)0,0600 (1,49 %)
Geld Stk.993
Brief Stk.971

Kursdaten

Eröffnungskurs4,040
Tageshoch4,040
Tagestief4,040
Kurs (21:35)4,040
Umsatz EUR4.605,60
Gehand. Stk.1.140

Kursdaten Vortag

Vortag-Eröffnung3,580
Vortag-Hoch3,580
Vortag-Tief3,500
Vortag-Schlusskurs3,500

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}