E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,820EUR	30.01.
Frankfurt	2,820EUR	30.01.
München	2,860EUR	30.01.
Tradegate	2,820EUR	30.01.
L&S	2,860EUR	30.01.
Quotrix	2,880EUR	30.01.
Stuttgart	2,780EUR	30.01.
Berlin	3,380EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,88	-14,55		+45,36	-79,71	-77,80
Volatilität [%]	89,39	52,15	83,38	89,39	92,36	77,79
Sharpe-Ratio	-7,123	-3,554	0,3814	0,8044	-0,1357	-0,0404
Hoch	3,200	3,440	4,160	4,160	13,90	21,20
Tief	2,820	2,820	1,910	1,370	1,370	1,370
Hist. Kurs	3,200	3,300	2,820	1,940	13,90	12,70
∅-Preis	3,010	3,255	2,839	2,536	4,535	8,788
∅-Volumen	70,50	1,46 Tsd.	1,28 Tsd.	1,58 Tsd.	1,11 Tsd.	1,10 Tsd.
Max. Verlust [%]	-11,88	-18,02	-32,27	-43,23	-90,14	-93,54
Max. Verlustperiode (Handelstage)	3	11	76	90	736	994
Max. Verlustperiode (Kalendertage)	3	15	106	126	1.061	1.428

Quotes

Geld (30.01.)2,800
Brief (30.01.)2,840
Spread (in %)0,0400 (1,43 %)
Geld Stk.1.433
Brief Stk.1.401

Kursdaten

Eröffnungskurs2,820
Tageshoch2,820
Tagestief2,820
Kurs (30.01.2026)2,820

Kursdaten Vortag

Vortag-Eröffnung2,820
Vortag-Hoch2,820
Vortag-Tief2,820
Vortag-Schlusskurs2,820

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}