E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,820EUR	18:29	4.280	16.349,60
Düsseldorf	3,520EUR	08:11
Frankfurt	3,520EUR	08:15
München	3,520EUR	08:01
Berlin	3,820EUR	20:08
L&S	3,740EUR	20:41
Quotrix	3,600EUR	07:27
Stuttgart	3,500EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,91	+91,00	+83,65	+111,05	-67,07	-66,78
Volatilität [%]	116,31	145,84	84,11	87,60	90,71	77,71
Sharpe-Ratio	-0,5073	4,821	1,455	1,098	-0,0101	0,0344
Hoch	3,880	3,880	3,880	3,880	13,90	21,20
Tief	2,820	1,980	1,910	1,370	1,370	1,370
Hist. Kurs	3,540	2,000	2,080	1,810	11,60	11,50
∅-Preis	3,708	2,505	2,476	2,287	5,160	9,035
∅-Volumen	2,73 Tsd.	1,61 Tsd.	770,55	1,59 Tsd.	993,92	1,10 Tsd.
Max. Verlust [%]	-9,375	-9,375	-39,94	-43,85	-90,14	-93,54
Max. Verlustperiode (Handelstage)	1	6	90	90	691	949
Max. Verlustperiode (Kalendertage)	1	8	126	126	991	1.358

Quotes

Geld (20:41)3,720
Brief (20:41)3,820
Spread (in %)0,1000 (2,69 %)
Geld Stk.2.160
Brief Stk.2.090

Kursdaten

Eröffnungskurs3,740
Tageshoch3,820
Tagestief3,740
Kurs (18:29)3,820
Umsatz EUR16.349,60
Gehand. Stk.4.280

Kursdaten Vortag

Vortag-Eröffnung3,480
Vortag-Hoch3,480
Vortag-Tief3,480
Vortag-Schlusskurs3,480

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}