E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	2,980EUR	16:00
Frankfurt	2,560EUR	08:08
München	2,560EUR	08:01
L&S	3,240EUR	16:36
Quotrix	2,620EUR	07:27
Stuttgart	2,460EUR	15:18
Tradegate	2,680EUR	06.08.	2.926	7.841,68

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,69	-2,19	-4,96	+2,29	-70,06	-84,24
Volatilität [%]	36,22	23,57	62,35	71,84	92,86	77,40
Sharpe-Ratio	7,883	-1,043	0,1151	0,3544	0,0114	-0,1142
Hoch	2,680	2,740	4,240	4,240	8,950	21,20
Tief	2,560	2,560	2,460	1,910	1,370	1,370
Hist. Kurs	2,560	2,740	2,820	2,620	8,950	17,00
∅-Preis	2,584	2,672	2,910	2,878	3,422	7,711
∅-Volumen	1,57 Tsd.	499,80	549,07	897,19	1,18 Tsd.	835,96
Max. Verlust [%]		-6,569	-41,98	-41,98	-84,69	-93,54
Max. Verlustperiode (Handelstage)		16	65	89	736	1.125
Max. Verlustperiode (Kalendertage)		22	91	137	1.063	1.616

Quotes

Geld (16:36)3,240
Brief (16:36)3,320
Spread (in %)0,0800 (2,47 %)
Geld Stk.2.480
Brief Stk.2.400

Kursdaten

Eröffnungskurs2,680
Tageshoch2,680
Tagestief2,680
Kurs (06.08.2026)2,680
Umsatz EUR7.841,68
Gehand. Stk.2.926

Kursdaten Vortag

Vortag-Eröffnung2,560
Vortag-Hoch2,560
Vortag-Tief2,560
Vortag-Schlusskurs2,560

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}