E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	2,520EUR	08:11
Frankfurt	2,540EUR	08:11
L&S	2,540EUR	07:15
Quotrix	2,580EUR	07:27
Stuttgart	2,540EUR	08:32
Tradegate	2,500EUR	26.06.	161	402,50
München	2,320EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	-16,67	-36,55	-0,79	-68,75	-84,57
Volatilität [%]	11,41	68,34	68,38	77,05	92,90	77,26
Sharpe-Ratio	6,926	-3,022	-1,032	0,3421	0,0270	-0,1209
Hoch	2,500	3,000	4,240	4,240	9,050	21,20
Tief	2,460	2,460	2,460	1,910	1,370	1,370
Hist. Kurs	2,460	3,000	3,940	2,520	8,000	16,20
∅-Preis	2,480	2,778	3,036	2,891	3,642	8,036
∅-Volumen	80,42	268,03	484,15	828,63	1,13 Tsd.	804,97
Max. Verlust [%]		-18,00	-41,98	-41,98	-84,86	-93,54
Max. Verlustperiode (Handelstage)		9	84	90	737	1.096
Max. Verlustperiode (Kalendertage)		11	127	137	1.064	1.575

Quotes

Geld (08:56)2,540
Brief (08:56)2,600
Spread (in %)0,0600 (2,36 %)
Geld Stk.1.603
Brief Stk.1.547

Kursdaten

Eröffnungskurs2,500
Tageshoch2,500
Tagestief2,500
Kurs (26.06.2026)2,500
Umsatz EUR402,50
Gehand. Stk.161

Kursdaten Vortag

Vortag-Eröffnung2,500
Vortag-Hoch2,500
Vortag-Tief2,500
Vortag-Schlusskurs2,500

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}