E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,480EUR	10:44	458	1.593,84
Berlin	3,540EUR	18:35
Düsseldorf	3,360EUR	08:11
L&S	3,560EUR	20:14
Quotrix	3,440EUR	07:27
Stuttgart	3,360EUR	07:32
Frankfurt	3,660EUR	20.11.
München	3,700EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+40,32	+74,00	+67,31	+92,27	-70,00	-67,17
Volatilität [%]	266,88	132,71	82,57	87,01	90,42	77,60
Sharpe-Ratio	9,980	5,433	1,662	1,204	0,0242	0,0830
Hoch	3,880	3,880	3,880	3,880	13,90	21,20
Tief	2,480	1,980	1,910	1,370	1,370	1,370
Hist. Kurs	2,480	2,000	2,080	1,810	11,60	10,60
∅-Preis	3,508	2,397	2,462	2,280	5,187	9,042
∅-Volumen	2,43 Tsd.	1,40 Tsd.	752,64	1,58 Tsd.	989,24	1,09 Tsd.
Max. Verlust [%]		-1,0000	-39,94	-43,85	-90,14	-93,54
Max. Verlustperiode (Handelstage)		6	90	90	690	948
Max. Verlustperiode (Kalendertage)		8	126	126	990	1.357

Quotes

Geld (20:13)3,560
Brief (20:13)3,640
Spread (in %)0,0800 (2,25 %)
Geld Stk.2.260
Brief Stk.2.190

Kursdaten

Eröffnungskurs3,480
Tageshoch3,480
Tagestief3,480
Kurs (10:44)3,480
Umsatz EUR1.593,84
Gehand. Stk.458

Kursdaten Vortag

Vortag-Eröffnung3,840
Vortag-Hoch3,840
Vortag-Tief3,840
Vortag-Schlusskurs3,840

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}