E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,760EUR	25.08.
Frankfurt	2,780EUR	25.08.
München	2,780EUR	25.08.
Berlin	2,740EUR	25.08.
Tradegate	2,660EUR	25.08.
L&S	2,660EUR	25.08.
Quotrix	2,820EUR	25.08.
Stuttgart	2,720EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,02	-5,00	+64,20	+40,74	-82,73	-73,40
Volatilität [%]	66,30	111,17	123,98	116,71	95,06	78,51
Sharpe-Ratio	12,32	0,4280	1,414	0,8811	-0,1355	0,0473
Hoch	2,800	2,940	3,540	3,640	15,60	21,40
Tief	2,320	2,080	1,230	1,230	1,230	1,230
Hist. Kurs	2,440	2,800	1,620	1,890	15,40	10,00
∅-Preis	2,572	2,550	2,312	2,156	5,908	9,558
∅-Volumen			158,69	102,74	103,62	149,19
Max. Verlust [%]	-1,600	-25,69	-43,42	-59,75	-91,69	-93,85
Max. Verlustperiode (Handelstage)	1	19	75	169	762	886
Max. Verlustperiode (Kalendertage)	1	25	110	249	1.093	1.269

Quotes

Geld (25.08.)2,660
Brief (25.08.)2,740
Spread (in %)0,0800 (3,01 %)
Geld Stk.3.597
Brief Stk.3.597

Kursdaten

Eröffnungskurs2,780
Tageshoch2,800
Tagestief2,600
Kurs (25.08.2025)2,660

Kursdaten Vortag

Vortag-Eröffnung2,680
Vortag-Hoch2,800
Vortag-Tief2,620
Vortag-Schlusskurs2,780

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}