E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,060EUR	15:39	4.224	8.701,44
Stuttgart	2,060EUR	20:31	2.800	5.768,00
Düsseldorf	1,780EUR	09:10
München	1,830EUR	08:01
L&S	2,140EUR	21:00
Quotrix	1,810EUR	07:27
Frankfurt	1,820EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-26,43	-26,43	-33,12	+3,00	-66,23	-86,96
Volatilität [%]			60,78	69,56	90,66	77,10
Sharpe-Ratio			-0,0346	0,7660	0,1461	-0,0877
Hoch	2,800	2,800	4,240	4,240	8,200	21,20
Tief	1,850	1,850	1,850	1,850	1,370	1,370
Hist. Kurs	2,800	2,800	3,080	2,000	6,100	15,80
∅-Preis	2,800	2,800	2,849	2,966	3,072	7,127
∅-Volumen			556,49	785,87	1,19 Tsd.	813,38
Max. Verlust [%]			-41,98	-41,98	-83,29	-93,54
Max. Verlustperiode (Handelstage)			123	123	689	1.183
Max. Verlustperiode (Kalendertage)			173	173	993	1.698

Quotes

Geld (21:00)2,140
Brief (21:00)2,180
Spread (in %)0,0400 (1,87 %)
Geld Stk.1.870
Brief Stk.1.826

Kursdaten

Eröffnungskurs1,850
Tageshoch2,060
Tagestief1,850
Kurs (15:39)2,060
Umsatz EUR8.701,44
Gehand. Stk.4.224

Kursdaten Vortag

Vortag-Eröffnung2,800
Vortag-Hoch2,800
Vortag-Tief2,800
Vortag-Schlusskurs2,800

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}