E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	2,800EUR	05.06.	161	450,80
Frankfurt	2,880EUR	05.06.	41	118,08
Düsseldorf	2,780EUR	05.06.
München	2,900EUR	05.06.
Tradegate	2,920EUR	05.06.
L&S	2,940EUR	05.06.
Stuttgart	2,920EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	-31,13	-21,51	+46,00	-63,04	-82,92
Volatilität [%]	11,70	80,99	70,26	78,46	92,19	77,21
Sharpe-Ratio	-11,76	-5,439	-0,3793	0,8081	0,0806	-0,1001
Hoch	3,000	4,240	4,240	4,240	9,050	21,20
Tief	2,920	2,920	2,820	1,910	1,370	1,370
Hist. Kurs	3,000	4,240	3,720	2,000	7,900	17,10
∅-Preis	2,953	3,193	3,161	2,875	3,747	8,107
∅-Volumen	237,19	609,01	600,05	836,30	1,13 Tsd.	810,35
Max. Verlust [%]	-2,667	-31,13	-32,21	-39,94	-84,86	-93,54
Max. Verlustperiode (Handelstage)	4	21	89	90	722	1.081
Max. Verlustperiode (Kalendertage)	4	29	137	137	1.043	1.554

Quotes

Geld (05.06.)2,940
Brief (05.06.)2,980
Spread (in %)0,0400 (1,36 %)
Geld Stk.750
Brief Stk.740

Kursdaten

Eröffnungskurs2,920
Tageshoch2,920
Tagestief2,920
Kurs (05.06.2026)2,920

Kursdaten Vortag

Vortag-Eröffnung2,920
Vortag-Hoch2,920
Vortag-Tief2,920
Vortag-Schlusskurs2,920

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}