Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,20EUR	07.08.	284	34.136,80
Quotrix	121,60EUR	07.08.	4	486,40
Düsseldorf	120,35EUR	07.08.
Frankfurt	116,40EUR	07.08.
Hamburg	117,00EUR	07.08.
München	117,35EUR	07.08.
L&S	120,50EUR	07.08.
Stuttgart	120,60EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,70	+9,07	+62,74	+175,62	+380,80	+126,79
Volatilität [%]	87,56	87,51	83,15	74,04	78,14	67,96
Sharpe-Ratio	9,055	1,513	1,544	1,696	1,041	0,5553
Hoch	120,20	128,00	162,00	162,00	162,00	162,00
Tief	100,85	90,76	60,80	40,59	12,50	12,50
Hist. Kurs	103,00	110,20	73,86	43,61	25,00	53,00
∅-Preis	110,32	111,43	101,45	80,26	48,52	47,41
∅-Volumen	44,98 Tsd.	54,50 Tsd.	60,18 Tsd.	51,48 Tsd.	39,72 Tsd.	25,35 Tsd.
Max. Verlust [%]	-3,715	-24,70	-38,74	-38,74	-71,12	-84,66
Max. Verlustperiode (Handelstage)	1	18	34	34	261	1.118
Max. Verlustperiode (Kalendertage)	3	24	46	46	375	1.605

Quotes

Geld (07.08.)119,65
Brief (07.08.)121,65
Spread (in %)2,000 (1,67 %)
Geld Stk.125
Brief Stk.123

Kursdaten

Eröffnungskurs118,40
Tageshoch120,20
Tagestief116,60
Kurs (07.08.2026)120,20
Umsatz EUR34.136,80
Gehand. Stk.284

Kursdaten Vortag

Vortag-Eröffnung116,30
Vortag-Hoch117,10
Vortag-Tief116,30
Vortag-Schlusskurs117,10

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.8,18 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}