Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	175,40EUR	02.10.	1.678	294.321,20
L&S	173,05EUR	02.10.	427	73.892,35
Stuttgart	173,30EUR	02.10.	251	43.498,30
Frankfurt	176,30EUR	02.10.	67	11.812,10
Quotrix	173,85EUR	02.10.	15	2.607,75
Düsseldorf	173,75EUR	02.10.
Hamburg	164,70EUR	02.10.
Hannover	164,70EUR	02.10.
München	166,75EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,56	+54,81	+144,77	+182,27	+624,79	+157,94
Volatilität [%]	78,51	92,18	91,72	79,47	80,64	69,68
Sharpe-Ratio	6,114	6,101	2,345	1,666	1,204	0,5955
Hoch	178,70	178,70	178,70	178,70	178,70	178,70
Tief	148,45	111,55	70,66	52,40	12,50	12,50
Hist. Kurs	160,10	113,30	71,66	62,14	24,20	68,00
∅-Preis	161,56	146,68	119,93	93,31	54,23	49,65
∅-Volumen	239,47 Tsd.	191,37 Tsd.	155,90 Tsd.	99,30 Tsd.	58,01 Tsd.	36,40 Tsd.
Max. Verlust [%]	-4,403	-12,54	-38,74	-38,74	-71,12	-84,66
Max. Verlustperiode (Handelstage)	3	4	62	62	261	1.118
Max. Verlustperiode (Kalendertage)	5	6	86	86	375	1.605

Quotes

Geld (02.10.)171,75
Brief (02.10.)174,50
Spread (in %)2,750 (1,60 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs168,35
Tageshoch178,70
Tagestief165,25
Kurs (02.10.2026)175,40
Umsatz EUR294.321,20
Gehand. Stk.1.678

Kursdaten Vortag

Vortag-Eröffnung161,65
Vortag-Hoch166,45
Vortag-Tief157,85
Vortag-Schlusskurs166,45

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.11,94 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}