Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,35EUR	24.07.	116	13.264,60
L&S	112,45EUR	24.07.	3	337,35
Düsseldorf	120,25EUR	24.07.
Frankfurt	120,45EUR	24.07.
Hamburg	121,40EUR	24.07.
München	121,75EUR	24.07.
Quotrix	121,75EUR	24.07.
Stuttgart	110,70EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,34	-20,62	+65,77	+155,25	+357,40	+122,04
Volatilität [%]	71,96	99,05	80,35	71,47	77,35	67,37
Sharpe-Ratio	2,517	-2,346	1,614	1,625	1,023	0,5481
Hoch	121,55	149,00	162,00	162,00	162,00	162,00
Tief	101,50	101,50	60,80	40,59	12,50	12,50
Hist. Kurs	110,65	144,05	68,98	44,80	25,00	51,50
∅-Preis	115,89	121,36	98,66	77,88	47,48	46,99
∅-Volumen	51,41 Tsd.	51,42 Tsd.	57,50 Tsd.	50,55 Tsd.	38,91 Tsd.	24,86 Tsd.
Max. Verlust [%]	-5,730	-23,50	-27,12	-27,12	-71,12	-84,66
Max. Verlustperiode (Handelstage)	2	21	30	30	261	1.118
Max. Verlustperiode (Kalendertage)	3	29	44	44	375	1.605

Quotes

Geld (24.07.)109,80
Brief (24.07.)111,60
Spread (in %)1,800 (1,64 %)
Geld Stk.136
Brief Stk.134

Kursdaten

Eröffnungskurs120,75
Tageshoch120,75
Tagestief114,35
Kurs (24.07.2026)114,35
Umsatz EUR13.264,60
Gehand. Stk.116

Kursdaten Vortag

Vortag-Eröffnung120,35
Vortag-Hoch120,85
Vortag-Tief119,60
Vortag-Schlusskurs119,60

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.7,78 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}