Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,36EUR	18.09.	363	19.369,68
L&S	51,82EUR	18.09.	70	3.627,40
Düsseldorf	52,56EUR	18.09.
Frankfurt	52,72EUR	18.09.
München	53,12EUR	18.09.
Berlin	52,18EUR	18.09.
Quotrix	53,10EUR	18.09.
Stuttgart	52,58EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+20,62	+47,51	+32,36	+63,99	+18,85
Volatilität [%]	35,45	58,78	74,12	81,53	67,00	58,84
Sharpe-Ratio	2,708	3,878	1,398	0,7450	0,5562	0,3232
Hoch	53,70	53,70	53,70	76,74	76,74	84,00
Tief	50,62	39,33	20,88	20,88	12,30	12,30
Hist. Kurs	51,48	42,96	35,13	39,15	31,60	43,60
∅-Preis	51,98	48,76	37,72	43,05	31,03	41,88
∅-Volumen	241,74	347,10	4,69 Tsd.	4,11 Tsd.	3,98 Tsd.	2,57 Tsd.
Max. Verlust [%]	-1,172	-4,554	-43,59	-71,23	-71,23	-84,35
Max. Verlustperiode (Handelstage)	2	5	67	168	386	976
Max. Verlustperiode (Kalendertage)	2	7	98	239	553	1.398

Quotes

Geld (18.09.)51,82
Brief (18.09.)52,82
Spread (in %)1,0000 (1,93 %)
Geld Stk.191
Brief Stk.191

Kursdaten

Eröffnungskurs52,64
Tageshoch53,70
Tagestief51,56
Kurs (18.09.2025)51,82
Umsatz EUR3.627,40
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung52,28
Vortag-Hoch53,34
Vortag-Tief51,06
Vortag-Schlusskurs52,26

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.3,53 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}