Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,00EUR	09.01.	110	7.370,00
Düsseldorf	61,40EUR	09.01.
Frankfurt	61,46EUR	09.01.
Hamburg	61,98EUR	09.01.
München	61,98EUR	09.01.
L&S	66,34EUR	09.01.
Quotrix	61,96EUR	09.01.
Stuttgart	66,86EUR	09.01.
Berlin	64,28EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,43	-3,46	+62,50	+1,79	+142,75	+10,74
Volatilität [%]	57,33	57,09	59,23	90,28	72,94	64,93
Sharpe-Ratio	-3,556	-2,706	1,611	0,3639	0,7150	0,3042
Hoch	67,00	69,40	69,40	77,20	77,20	81,50
Tief	62,00	57,00	38,16	21,12	12,50	12,50
Hist. Kurs	64,16	69,40	41,23	65,82	27,60	60,50
∅-Preis	63,83	63,59	54,49	46,56	34,49	41,97
∅-Volumen	23,62 Tsd.	25,33 Tsd.	42,60 Tsd.	47,84 Tsd.	29,45 Tsd.	19,90 Tsd.
Max. Verlust [%]	-5,054	-17,87	-17,87	-71,12	-71,12	-84,66
Max. Verlustperiode (Handelstage)	2	17	25	245	298	1.051
Max. Verlustperiode (Kalendertage)	3	30	35	353	430	1.508

Quotes

Geld (09.01.)66,70
Brief (09.01.)66,96
Spread (in %)0,2600 (0,39 %)
Geld Stk.600
Brief Stk.400

Kursdaten

Eröffnungskurs62,52
Tageshoch67,00
Tagestief62,52
Kurs (09.01.2026)67,00
Umsatz EUR7.370,00
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung64,52
Vortag-Hoch64,58
Vortag-Tief62,00
Vortag-Schlusskurs62,00

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.4,56 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}