Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,24EUR	17.04.	704	64.232,96
Stuttgart	91,30EUR	17.04.	206	18.807,80
Hamburg	92,98EUR	17.04.	20	1.859,60
L&S	92,88EUR	17.04.	10	928,80
Düsseldorf	86,12EUR	17.04.
Frankfurt	86,58EUR	17.04.
München	87,01EUR	17.04.
Quotrix	86,86EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,20	+43,64	+55,33	+292,77	+342,91	+54,64
Volatilität [%]	78,16	74,89	67,18	62,67	73,92	65,17
Sharpe-Ratio	13,83	6,314	1,629	2,432	1,022	0,4352
Hoch	93,34	93,34	93,34	93,34	93,34	93,34
Tief	72,02	60,80	52,40	21,12	12,50	12,50
Hist. Kurs	73,46	63,52	58,74	23,23	20,60	59,00
∅-Preis	80,15	71,60	67,04	54,50	38,43	43,19
∅-Volumen	71,31 Tsd.	59,01 Tsd.	41,80 Tsd.	40,88 Tsd.	33,44 Tsd.	21,77 Tsd.
Max. Verlust [%]	-1,552	-13,04	-24,86	-24,86	-71,12	-84,66
Max. Verlustperiode (Handelstage)	2	4	30	30	261	1.118
Max. Verlustperiode (Kalendertage)	2	6	44	44	375	1.605

Quotes

Geld (17.04.)90,76
Brief (17.04.)92,24
Spread (in %)1,480 (1,63 %)
Geld Stk.165
Brief Stk.162

Kursdaten

Eröffnungskurs87,66
Tageshoch93,34
Tagestief87,66
Kurs (17.04.2026)91,24
Umsatz EUR64.232,96
Gehand. Stk.704

Kursdaten Vortag

Vortag-Eröffnung78,72
Vortag-Hoch86,00
Vortag-Tief78,70
Vortag-Schlusskurs86,00

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.6,21 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}