Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,85EUR	16.10.	311	38.206,35
L&S	121,90EUR	16.10.	116	14.140,40
Stuttgart	121,40EUR	16.10.	100	12.140,00
Quotrix	132,50EUR	16.10.	81	10.732,50
Düsseldorf	129,90EUR	16.10.
Frankfurt	131,50EUR	16.10.
Hamburg	129,40EUR	16.10.
Hannover	129,40EUR	16.10.
München	131,25EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-26,42	-20,12	+34,64	+109,14	+496,36	+83,36
Volatilität [%]	78,22	74,80	92,50	80,98	80,95	70,05
Sharpe-Ratio	-19,82	-3,305	1,064	1,284	1,121	0,4981
Hoch	172,00	178,70	178,70	178,70	178,70	178,70
Tief	121,50	121,50	80,10	52,40	12,50	12,50
Hist. Kurs	166,95	153,80	91,24	58,74	20,60	67,00
∅-Preis	144,45	156,63	125,72	97,10	55,98	50,34
∅-Volumen	178,96 Tsd.	215,75 Tsd.	163,37 Tsd.	104,18 Tsd.	60,12 Tsd.	37,64 Tsd.
Max. Verlust [%]	-26,42	-29,96	-38,74	-38,74	-71,12	-84,66
Max. Verlustperiode (Handelstage)	5	10	62	62	261	1.118
Max. Verlustperiode (Kalendertage)	7	14	86	86	375	1.605

Quotes

Geld (16.10.)120,65
Brief (16.10.)122,65
Spread (in %)2,000 (1,66 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs130,30
Tageshoch133,95
Tagestief122,85
Kurs (16.10.2026)122,85
Umsatz EUR38.206,35
Gehand. Stk.311

Kursdaten Vortag

Vortag-Eröffnung138,05
Vortag-Hoch138,05
Vortag-Tief121,50
Vortag-Schlusskurs128,70

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.8,36 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}