Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,70EUR	10.07.	618	72.738,60
Stuttgart	118,30EUR	10.07.	28	3.312,40
L&S	119,15EUR	10.07.	14	1.668,10
Düsseldorf	119,05EUR	10.07.
Frankfurt	119,15EUR	10.07.
Hamburg	120,30EUR	10.07.
München	120,10EUR	10.07.
Quotrix	120,35EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,72	-14,86	+75,67	+187,49	+374,60	+117,96
Volatilität [%]	121,96	105,28	81,30	71,54	77,15	67,19
Sharpe-Ratio	-1,115	-1,354	1,746	1,788	1,040	0,5422
Hoch	127,95	152,95	162,00	162,00	162,00	162,00
Tief	107,00	107,00	60,80	39,79	12,50	12,50
Hist. Kurs	122,25	138,25	67,00	40,94	24,80	54,00
∅-Preis	118,10	133,33	94,78	74,98	46,29	46,51
∅-Volumen	36,97 Tsd.	65,61 Tsd.	58,08 Tsd.	50,62 Tsd.	38,45 Tsd.	24,47 Tsd.
Max. Verlust [%]	-13,13	-27,12	-27,12	-27,12	-71,12	-84,66
Max. Verlustperiode (Handelstage)	4	14	30	30	261	1.118
Max. Verlustperiode (Kalendertage)	4	18	44	44	375	1.605

Quotes

Geld (10.07.)118,30
Brief (10.07.)120,30
Spread (in %)2,000 (1,69 %)
Geld Stk.126
Brief Stk.124

Kursdaten

Eröffnungskurs120,00
Tageshoch120,00
Tagestief117,20
Kurs (10.07.2026)117,70
Umsatz EUR72.738,60
Gehand. Stk.618

Kursdaten Vortag

Vortag-Eröffnung112,30
Vortag-Hoch119,60
Vortag-Tief112,30
Vortag-Schlusskurs119,60

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.8,01 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}