Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,50EUR	15.05.	172	20.382,00
Stuttgart	118,10EUR	15.05.	22	2.598,20
L&S	118,25EUR	15.05.	2	236,50
Düsseldorf	117,95EUR	15.05.
Frankfurt	116,55EUR	15.05.
Hamburg	120,05EUR	15.05.
München	118,92EUR	15.05.
Quotrix	121,20EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,75	+37,79	+117,43	+232,87	+577,14	+137,95
Volatilität [%]	131,41	91,75	71,84	63,93	75,04	65,67
Sharpe-Ratio	6,280	4,757	2,529	2,135	1,207	0,5697
Hoch	121,45	121,45	121,45	121,45	121,45	121,45
Tief	101,50	78,70	52,40	31,26	12,50	12,50
Hist. Kurs	101,50	86,00	54,50	35,60	17,50	49,80
∅-Preis	113,28	96,92	73,03	59,56	40,41	43,91
∅-Volumen	55,60 Tsd.	43,65 Tsd.	41,76 Tsd.	41,18 Tsd.	34,37 Tsd.	22,19 Tsd.
Max. Verlust [%]	-5,740	-14,73	-24,86	-24,86	-71,12	-84,66
Max. Verlustperiode (Handelstage)	2	5	30	30	261	1.118
Max. Verlustperiode (Kalendertage)	2	10	44	44	375	1.605

Quotes

Geld (15.05.)117,35
Brief (15.05.)119,25
Spread (in %)1,900 (1,62 %)
Geld Stk.127
Brief Stk.125

Kursdaten

Eröffnungskurs120,85
Tageshoch120,85
Tagestief114,90
Kurs (15.05.2026)118,50
Umsatz EUR20.382,00
Gehand. Stk.172

Kursdaten Vortag

Vortag-Eröffnung120,85
Vortag-Hoch120,95
Vortag-Tief118,35
Vortag-Schlusskurs118,35

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.8,06 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}