Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,16EUR	15:28	415	26.626,40
Frankfurt	63,66EUR	11:29	95	6.047,70
L&S	62,70EUR	20:07	8	501,60
Düsseldorf	62,20EUR	08:11
Hamburg	62,24EUR	08:17
München	62,98EUR	09:19
Quotrix	62,78EUR	07:27
Stuttgart	61,80EUR	19:31
Berlin	64,28EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	+0,79	+73,92	+6,68	+141,20	+11,58
Volatilität [%]	17,11	61,71	60,49	90,41	72,87	65,01
Sharpe-Ratio	-9,023	0,2893	2,040	0,4994	0,7450	0,3306
Hoch	64,94	69,40	69,40	77,20	77,20	81,50
Tief	62,24	57,00	36,13	21,12	12,50	12,50
Hist. Kurs	64,52	63,66	36,89	60,14	26,60	57,50
∅-Preis	63,97	64,25	53,46	46,54	34,24	41,89
∅-Volumen	3,21 Tsd.	25,52 Tsd.	42,58 Tsd.	48,18 Tsd.	29,30 Tsd.	19,87 Tsd.
Max. Verlust [%]	-1,364	-17,87	-17,87	-71,12	-71,12	-84,66
Max. Verlustperiode (Handelstage)	2	12	25	240	298	1.046
Max. Verlustperiode (Kalendertage)	7	21	35	344	430	1.499

Quotes

Geld (20:07)62,68
Brief (20:07)63,00
Spread (in %)0,3200 (0,51 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs62,24
Tageshoch64,16
Tagestief62,24
Kurs (15:28)64,16
Umsatz EUR26.626,40
Gehand. Stk.415

Kursdaten Vortag

Vortag-Eröffnung63,74
Vortag-Hoch63,74
Vortag-Tief63,74
Vortag-Schlusskurs63,74

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.4,37 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}