Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	65,36EUR	07:23
Tradegate	66,34EUR	16.01.	3.210	212.951,40
Düsseldorf	66,32EUR	16.01.
Frankfurt	66,36EUR	16.01.
Hamburg	66,32EUR	16.01.
München	66,94EUR	16.01.
Quotrix	66,92EUR	16.01.
Stuttgart	66,52EUR	16.01.
Berlin	64,28EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	+16,39	+50,81	-9,15	+125,65	+7,87
Volatilität [%]	94,02	66,17	60,42	90,32	73,31	65,14
Sharpe-Ratio	-0,1731	3,667	1,603	0,3229	0,7170	0,3221
Hoch	69,20	69,20	69,40	77,20	77,20	81,50
Tief	61,30	57,00	40,59	21,12	12,50	12,50
Hist. Kurs	67,00	57,00	43,99	73,02	29,40	61,50
∅-Preis	66,36	64,01	55,68	46,57	34,79	42,06
∅-Volumen	84,01 Tsd.	45,69 Tsd.	45,74 Tsd.	48,32 Tsd.	30,11 Tsd.	20,24 Tsd.
Max. Verlust [%]	-8,901	-8,901	-17,87	-71,12	-71,12	-84,66
Max. Verlustperiode (Handelstage)	4	4	25	251	298	1.057
Max. Verlustperiode (Kalendertage)	4	13	38	361	430	1.516

Quotes

Geld (07:23)65,36
Brief (07:23)66,54
Spread (in %)1,180 (1,81 %)
Geld Stk.227
Brief Stk.223

Kursdaten

Eröffnungskurs66,90
Tageshoch66,90
Tagestief66,00
Kurs (16.01.2026)66,34
Umsatz EUR212.951,40
Gehand. Stk.3.210

Kursdaten Vortag

Vortag-Eröffnung64,54
Vortag-Hoch67,14
Vortag-Tief63,62
Vortag-Schlusskurs67,14

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.4,51 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}