Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,78EUR	01.12.	369	22.796,82
Frankfurt	62,04EUR	01.12.	300	18.612,00
Düsseldorf	62,86EUR	01.12.
Hamburg	63,44EUR	01.12.
München	62,84EUR	01.12.
Berlin	61,92EUR	01.12.
L&S	61,72EUR	01.12.
Quotrix	63,38EUR	01.12.
Stuttgart	61,16EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,60	+5,61	+93,49	+2,56	+110,14	+6,52
Volatilität [%]	80,62	76,83	57,82	90,01	72,40	64,98
Sharpe-Ratio	10,98	1,760	2,527	0,4982	0,6985	0,3286
Hoch	64,42	66,06	66,06	77,20	77,20	81,50
Tief	53,18	52,40	31,26	21,12	12,50	12,50
Hist. Kurs	55,36	58,50	31,93	60,24	29,40	58,00
∅-Preis	61,68	59,14	48,78	46,35	33,31	41,65
∅-Volumen	59,21 Tsd.	37,64 Tsd.	41,70 Tsd.	49,60 Tsd.	28,70 Tsd.	19,67 Tsd.
Max. Verlust [%]		-17,27	-17,27	-71,12	-71,12	-84,66
Max. Verlustperiode (Handelstage)		14	25	221	298	1.027
Max. Verlustperiode (Kalendertage)		18	35	312	430	1.467

Quotes

Geld (01.12.)61,52
Brief (01.12.)62,52
Spread (in %)1,0000 (1,63 %)
Geld Stk.243
Brief Stk.239

Kursdaten

Eröffnungskurs62,94
Tageshoch62,94
Tagestief60,70
Kurs (01.12.2025)61,78
Umsatz EUR22.796,82
Gehand. Stk.369

Kursdaten Vortag

Vortag-Eröffnung63,88
Vortag-Hoch63,88
Vortag-Tief63,88
Vortag-Schlusskurs63,88

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.4,20 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}