Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,66EUR	02.04.	78	5.589,48
Frankfurt	69,82EUR	02.04.	40	2.792,80
Düsseldorf	65,98EUR	02.04.
Hamburg	66,50EUR	02.04.
München	66,50EUR	02.04.
L&S	71,92EUR	02.04.
Quotrix	68,04EUR	02.04.
Stuttgart	71,82EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,13	-9,59	+15,32	+164,04	+238,02	+30,29
Volatilität [%]	79,35	79,97	64,48	68,15	73,64	65,08
Sharpe-Ratio	11,21	-1,078	0,7336	1,716	0,8998	0,3813
Hoch	71,66	81,70	81,70	81,70	81,70	81,70
Tief	60,80	60,80	52,40	21,12	12,50	12,50
Hist. Kurs	62,24	79,26	62,14	27,14	21,20	55,00
∅-Preis	66,38	69,90	65,66	52,48	37,75	42,94
∅-Volumen	63,45 Tsd.	53,53 Tsd.	40,14 Tsd.	39,83 Tsd.	32,74 Tsd.	21,47 Tsd.
Max. Verlust [%]	-2,314	-23,29	-24,86	-24,86	-71,12	-84,66
Max. Verlustperiode (Handelstage)	1	22	26	26	261	1.111
Max. Verlustperiode (Kalendertage)	3	30	43	43	375	1.592

Quotes

Geld (02.04.)70,76
Brief (02.04.)71,88
Spread (in %)1,120 (1,58 %)
Geld Stk.212
Brief Stk.208

Kursdaten

Eröffnungskurs71,14
Tageshoch71,66
Tagestief71,14
Kurs (02.04.2026)71,66
Umsatz EUR5.589,48
Gehand. Stk.78

Kursdaten Vortag

Vortag-Eröffnung67,68
Vortag-Hoch70,52
Vortag-Tief66,54
Vortag-Schlusskurs70,34

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.4,88 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}