Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,24EUR	04.11.	90	5.151,60
Düsseldorf	57,08EUR	04.11.
Frankfurt	57,12EUR	04.11.
Hamburg	57,60EUR	04.11.
München	56,74EUR	04.11.
Berlin	56,60EUR	04.11.
L&S	55,36EUR	04.11.
Quotrix	57,72EUR	04.11.
Stuttgart	56,24EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,16	-9,10	+84,47	+38,12	+102,04	+11,61
Volatilität [%]	14,46	52,21	56,30	82,57	67,54	59,35
Sharpe-Ratio	-15,10	-0,8166	2,456	0,8490	0,6810	0,3184
Hoch	61,76	63,30	63,30	76,74	76,74	84,00
Tief	54,96	53,74	27,38	20,88	12,30	12,30
Hist. Kurs	60,28	60,90	30,01	40,08	27,40	49,60
∅-Preis	58,97	58,85	44,63	45,30	32,27	42,17
∅-Volumen	2,14 Tsd.	759,92	3,76 Tsd.	4,22 Tsd.	4,02 Tsd.	2,61 Tsd.
Max. Verlust [%]	-3,384	-8,604	-12,70	-71,23	-71,23	-84,35
Max. Verlustperiode (Handelstage)	4	21	22	201	299	1.009
Max. Verlustperiode (Kalendertage)	6	31	32	286	431	1.445

Quotes

Geld (04.11.)55,36
Brief (04.11.)56,48
Spread (in %)1,120 (2,02 %)
Geld Stk.172
Brief Stk.172

Kursdaten

Eröffnungskurs58,26
Tageshoch58,26
Tagestief54,96
Kurs (04.11.2025)55,36

Kursdaten Vortag

Vortag-Eröffnung58,54
Vortag-Hoch59,66
Vortag-Tief57,66
Vortag-Schlusskurs58,24

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.3,77 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}