Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,16EUR	02.01.	415	26.626,40
Frankfurt	63,66EUR	02.01.	95	6.047,70
L&S	63,70EUR	02.01.	8	509,60
Düsseldorf	62,20EUR	02.01.
Hamburg	62,24EUR	02.01.
München	62,98EUR	02.01.
Quotrix	62,78EUR	02.01.
Stuttgart	63,98EUR	02.01.
Berlin	64,28EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	+2,07	+68,84	+1,01	+141,20	+11,58
Volatilität [%]	16,72	61,53	60,38	90,25	72,87	64,98
Sharpe-Ratio	-2,872	0,7507	1,967	0,4436	0,7480	0,3326
Hoch	64,94	69,40	69,40	77,20	77,20	81,50
Tief	62,24	57,00	36,13	21,12	12,50	12,50
Hist. Kurs	64,52	62,86	38,00	63,52	26,60	57,50
∅-Preis	64,02	64,28	53,67	46,56	34,29	41,91
∅-Volumen	8,97 Tsd.	26,66 Tsd.	42,57 Tsd.	48,21 Tsd.	29,33 Tsd.	19,88 Tsd.
Max. Verlust [%]	-1,364	-17,87	-17,87	-71,12	-71,12	-84,66
Max. Verlustperiode (Handelstage)	3	13	25	241	298	1.047
Max. Verlustperiode (Kalendertage)	10	24	35	347	430	1.502

Quotes

Geld (02.01.)63,68
Brief (02.01.)64,72
Spread (in %)1,040 (1,63 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs62,24
Tageshoch64,16
Tagestief62,24
Kurs (02.01.2026)64,16
Umsatz EUR26.626,40
Gehand. Stk.415

Kursdaten Vortag

Vortag-Eröffnung63,74
Vortag-Hoch63,74
Vortag-Tief63,74
Vortag-Schlusskurs63,74

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.4,37 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}