Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,74EUR	13.06.	37	1.322,38
Düsseldorf	35,31EUR	13.06.
Frankfurt	35,32EUR	13.06.
München	34,58EUR	13.06.
Berlin	33,87EUR	13.06.
L&S	33,72EUR	13.06.
Quotrix	35,63EUR	13.06.
Stuttgart	33,86EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	-4,88	-45,17	+23,52	-37,56	-24,39
Volatilität [%]	85,93	53,62	100,59	84,29	67,59	57,95
Sharpe-Ratio	1,641	-0,8420	-0,7851	0,6550	0,0776	0,1605
Hoch	37,50	37,50	76,74	76,74	76,74	84,00
Tief	32,35	30,41	20,88	20,88	12,30	12,30
Hist. Kurs	32,96	35,45	61,50	27,30	54,00	44,60
∅-Preis	35,24	34,03	41,27	39,69	31,55	42,09
∅-Volumen		11,82 Tsd.	7,03 Tsd.	3,82 Tsd.	3,91 Tsd.	2,50 Tsd.
Max. Verlust [%]	-8,791	-12,65	-71,23	-71,23	-79,17	-84,35
Max. Verlustperiode (Handelstage)	3	15	100	100	598	908
Max. Verlustperiode (Kalendertage)	3	21	143	143	852	1.302

Quotes

Geld (13.06.)33,72
Brief (13.06.)34,28
Spread (in %)0,5600 (1,66 %)
Geld Stk.279
Brief Stk.279

Kursdaten

Eröffnungskurs35,88
Tageshoch36,02
Tagestief33,72
Kurs (13.06.2025)33,72

Kursdaten Vortag

Vortag-Eröffnung36,21
Vortag-Hoch36,21
Vortag-Tief35,14
Vortag-Schlusskurs35,88

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.2,29 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}