Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	54,04EUR	08:17
Hamburg	54,14EUR	08:17
Düsseldorf	53,70EUR	08:11
München	53,68EUR	08:08
L&S	53,84EUR	08:35
Quotrix	54,02EUR	07:27
Stuttgart	53,58EUR	07:38
Tradegate	53,86EUR	18.11.	760	40.933,60
Frankfurt	54,76EUR	18.11.	35	1.916,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,27	-8,31	+51,29	+26,05	+87,01	-4,67
Volatilität [%]	70,44	65,30	55,67	90,53	72,15	64,90
Sharpe-Ratio	-15,70	-1,151	1,692	0,7108	0,6339	0,2840
Hoch	66,06	66,06	66,06	77,20	77,20	81,50
Tief	53,60	53,60	31,26	21,12	12,50	12,50
Hist. Kurs	65,10	58,74	35,60	42,73	28,80	56,50
∅-Preis	60,70	59,19	46,87	46,01	32,91	41,51
∅-Volumen	37,89 Tsd.	38,83 Tsd.	40,39 Tsd.	50,68 Tsd.	28,08 Tsd.	19,42 Tsd.
Max. Verlust [%]	-16,28	-16,28	-16,28	-71,12	-71,12	-84,66
Max. Verlustperiode (Handelstage)	4	9	25	211	298	1.017
Max. Verlustperiode (Kalendertage)	4	11	35	298	430	1.453

Quotes

Geld (08:34)53,66
Brief (08:34)54,62
Spread (in %)0,9600 (1,79 %)
Geld Stk.280
Brief Stk.275

Kursdaten

Eröffnungskurs54,56
Tageshoch54,98
Tagestief53,60
Kurs (18.11.2025)53,86
Umsatz EUR40.933,60
Gehand. Stk.760

Kursdaten Vortag

Vortag-Eröffnung57,42
Vortag-Hoch57,42
Vortag-Tief57,12
Vortag-Schlusskurs57,16

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.3,67 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}