Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	26,60EUR	29.04.	536	14.257,60
Tradegate	27,00EUR	29.04.	190	5.130,00
Lang & Schwarz	27,18EUR	29.04.	159	4.321,62
Düsseldorf	26,14EUR	29.04.
München	26,49EUR	29.04.
Berlin	27,43EUR	29.04.
Quotrix	26,39EUR	29.04.
Stuttgart	27,23EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,65	-15,17	-37,70	-20,78	-51,46	-37,66
Volatilität [%]	81,43	134,20	102,47	84,69	67,07	58,16
Sharpe-Ratio	14,34	-1,513	-0,5840	0,0624	-0,0774	0,0790
Hoch	26,92	34,31	76,74	76,74	76,74	84,00
Tief	20,88	20,88	20,88	20,88	12,30	12,30
Hist. Kurs	21,46	32,04	43,63	34,31	56,00	43,60
∅-Preis	24,59	26,05	46,19	39,92	32,55	42,37
∅-Volumen	10,76 Tsd.	6,25 Tsd.	4,55 Tsd.	2,55 Tsd.	3,45 Tsd.	2,26 Tsd.
Max. Verlust [%]	-0,6142	-35,86	-71,23	-71,23	-79,17	-84,35
Max. Verlustperiode (Handelstage)	1	16	67	79	598	875
Max. Verlustperiode (Kalendertage)	3	26	97	111	852	1.256

Quotes

Geld (29.04.)27,18
Brief (29.04.)27,62
Spread (in %)0,4400 (1,62 %)
Geld Stk.437
Brief Stk.437

Kursdaten

Eröffnungskurs25,89
Tageshoch27,51
Tagestief25,60
Kurs (29.04.2025)27,18
Umsatz EUR4.321,62
Gehand. Stk.159

Kursdaten Vortag

Vortag-Eröffnung26,05
Vortag-Hoch26,67
Vortag-Tief25,70
Vortag-Schlusskurs25,89

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.1,85 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}