Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,50EUR	29.05.	714	93.891,00
Stuttgart	130,55EUR	29.05.	40	5.222,00
L&S	130,85EUR	29.05.	35	4.579,75
Frankfurt	131,25EUR	29.05.	16	2.100,00
Quotrix	130,25EUR	29.05.	9	1.172,25
Hamburg	133,75EUR	29.05.	5	668,75
Düsseldorf	142,20EUR	29.05.
München	144,64EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	+47,39	+105,85	+311,84	+532,21	+155,34
Volatilität [%]	86,42	83,10	72,12	65,00	75,31	65,85
Sharpe-Ratio	-0,9742	6,150	2,372	2,435	1,175	0,5906
Hoch	162,00	162,00	162,00	162,00	162,00	162,00
Tief	127,95	84,96	57,00	31,26	12,50	12,50
Hist. Kurs	134,45	89,22	63,88	31,93	20,80	51,50
∅-Preis	137,28	117,17	78,91	63,37	41,86	44,57
∅-Volumen	167,25 Tsd.	84,39 Tsd.	48,24 Tsd.	45,05 Tsd.	36,01 Tsd.	23,09 Tsd.
Max. Verlust [%]	-7,719	-7,719	-24,86	-24,86	-71,12	-84,66
Max. Verlustperiode (Handelstage)	3	4	30	30	261	1.118
Max. Verlustperiode (Kalendertage)	3	6	44	44	375	1.605

Quotes

Geld (29.05.)129,80
Brief (29.05.)131,90
Spread (in %)2,100 (1,62 %)
Geld Stk.115
Brief Stk.113

Kursdaten

Eröffnungskurs142,20
Tageshoch147,20
Tagestief131,50
Kurs (29.05.2026)131,50
Umsatz EUR93.891,00
Gehand. Stk.714

Kursdaten Vortag

Vortag-Eröffnung134,50
Vortag-Hoch144,15
Vortag-Tief134,50
Vortag-Schlusskurs140,25

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.8,95 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}