Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,24EUR	27.03.	167	10.394,08
Düsseldorf	63,68EUR	27.03.	30	1.910,40
L&S	62,48EUR	27.03.	10	624,80
Frankfurt	64,04EUR	27.03.
Hamburg	63,38EUR	27.03.
München	64,54EUR	27.03.
Quotrix	64,64EUR	27.03.
Stuttgart	62,06EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,43	-18,62	+15,73	+93,83	+110,27	+13,16
Volatilität [%]	66,35	75,35	64,67	69,75	74,81	64,99
Sharpe-Ratio	-4,858	-3,108	0,7397	1,261	0,6852	0,3361
Hoch	69,92	81,70	81,70	81,70	81,70	81,70
Tief	62,18	62,18	52,26	21,12	12,50	12,50
Hist. Kurs	66,52	76,48	53,78	32,11	29,60	55,00
∅-Preis	66,64	71,21	65,28	51,92	37,53	42,86
∅-Volumen	19,66 Tsd.	47,88 Tsd.	40,77 Tsd.	38,85 Tsd.	32,37 Tsd.	21,29 Tsd.
Max. Verlust [%]	-10,98	-23,08	-23,08	-33,97	-71,12	-84,66
Max. Verlustperiode (Handelstage)	2	19	26	26	261	1.107
Max. Verlustperiode (Kalendertage)	2	25	43	43	375	1.586

Quotes

Geld (27.03.)62,90
Brief (27.03.)63,90
Spread (in %)1,0000 (1,59 %)
Geld Stk.238
Brief Stk.234

Kursdaten

Eröffnungskurs65,06
Tageshoch65,06
Tagestief62,24
Kurs (27.03.2026)62,24
Umsatz EUR10.394,08
Gehand. Stk.167

Kursdaten Vortag

Vortag-Eröffnung67,28
Vortag-Hoch67,28
Vortag-Tief66,28
Vortag-Schlusskurs66,32

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.4,24 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}