Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	84,22EUR	30.04.	155	13.054,10
Tradegate	89,22EUR	30.04.	130	11.598,60
L&S	89,38EUR	30.04.	7	625,66
Düsseldorf	83,34EUR	30.04.
Hamburg	84,20EUR	30.04.
München	84,41EUR	30.04.
Quotrix	84,32EUR	30.04.
Stuttgart	88,86EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,35	+24,50	+52,51	+194,94	+406,93	+56,53
Volatilität [%]	125,87	85,59	70,38	62,12	74,29	65,32
Sharpe-Ratio	-2,283	3,941	1,546	1,991	1,082	0,4390
Hoch	95,48	95,48	95,48	95,48	95,48	95,48
Tief	80,10	70,66	52,40	28,01	12,50	12,50
Hist. Kurs	94,26	71,66	58,50	30,25	17,60	57,00
∅-Preis	86,48	82,30	69,21	56,61	39,23	43,45
∅-Volumen	31,58 Tsd.	45,14 Tsd.	40,35 Tsd.	40,92 Tsd.	33,79 Tsd.	21,92 Tsd.
Max. Verlust [%]	-14,73	-14,73	-24,86	-24,86	-71,12	-84,66
Max. Verlustperiode (Handelstage)	4	4	30	30	261	1.118
Max. Verlustperiode (Kalendertage)	6	6	44	44	375	1.605

Quotes

Geld (30.04.)88,82
Brief (30.04.)90,26
Spread (in %)1,440 (1,62 %)
Geld Stk.168
Brief Stk.166

Kursdaten

Eröffnungskurs84,96
Tageshoch90,00
Tagestief84,96
Kurs (30.04.2026)89,22
Umsatz EUR11.598,60
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung81,56
Vortag-Hoch83,00
Vortag-Tief81,56
Vortag-Schlusskurs82,50

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.6,07 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}