Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	75,90EUR	08:16
Düsseldorf	75,16EUR	08:11
Frankfurt	75,54EUR	08:08
München	75,87EUR	08:07
L&S	75,14EUR	09:06
Quotrix	75,94EUR	07:27
Tradegate	76,32EUR	09.04.	544	41.518,08
Stuttgart	75,62EUR	09.04.	160	12.099,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,50	+8,04	+27,67	+188,76	+289,39	+38,76
Volatilität [%]	82,36	83,41	65,20	62,99	73,67	65,09
Sharpe-Ratio	7,045	1,277	1,004	1,924	0,9572	0,3956
Hoch	76,78	78,58	81,70	81,70	81,70	81,70
Tief	70,66	60,80	52,40	21,12	12,50	12,50
Hist. Kurs	71,66	70,64	59,78	26,43	19,60	55,00
∅-Preis	72,44	69,17	65,93	53,08	37,91	42,99
∅-Volumen	31,75 Tsd.	56,30 Tsd.	39,95 Tsd.	39,86 Tsd.	32,88 Tsd.	21,51 Tsd.
Max. Verlust [%]	-1,395	-20,38	-24,86	-24,86	-71,12	-84,66
Max. Verlustperiode (Handelstage)	1	18	26	26	261	1.113
Max. Verlustperiode (Kalendertage)	5	28	43	43	375	1.598

Quotes

Geld (09:06)75,14
Brief (09:06)76,48
Spread (in %)1,340 (1,78 %)
Geld Stk.200
Brief Stk.196

Kursdaten

Eröffnungskurs74,94
Tageshoch76,66
Tagestief74,76
Kurs (09.04.2026)76,32
Umsatz EUR41.518,08
Gehand. Stk.544

Kursdaten Vortag

Vortag-Eröffnung74,50
Vortag-Hoch76,78
Vortag-Tief74,50
Vortag-Schlusskurs75,00

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.5,19 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}