Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	68,16EUR	30.03.	743	50.642,88
Tradegate	60,80EUR	30.03.	590	35.872,00
L&S	63,00EUR	30.03.	245	15.435,00
Düsseldorf	63,56EUR	30.03.
Hamburg	64,04EUR	30.03.
München	64,04EUR	30.03.
Quotrix	62,92EUR	30.03.
Stuttgart	61,52EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,93	-24,86	+1,33	+89,35	+166,67	+10,55
Volatilität [%]	74,65	73,09	62,89	69,75	73,53	64,99
Sharpe-Ratio	-5,691	-4,437	0,3990	1,261	0,8035	0,3361
Hoch	69,92	81,70	81,70	81,70	81,70	81,70
Tief	60,80	60,80	52,40	21,12	12,50	12,50
Hist. Kurs	66,76	80,92	60,00	32,11	22,80	55,00
∅-Preis	66,67	70,94	65,47	51,92	37,55	42,86
∅-Volumen	22,48 Tsd.	49,44 Tsd.	40,93 Tsd.	38,85 Tsd.	32,45 Tsd.	21,29 Tsd.
Max. Verlust [%]	-10,98	-23,08	-23,08	-33,97	-71,12	-84,66
Max. Verlustperiode (Handelstage)	2	19	26	26	261	1.107
Max. Verlustperiode (Kalendertage)	2	25	43	43	375	1.586

Quotes

Geld (30.03.)61,10
Brief (30.03.)62,08
Spread (in %)0,9800 (1,60 %)
Geld Stk.245
Brief Stk.241

Kursdaten

Eröffnungskurs67,86
Tageshoch68,22
Tagestief60,80
Kurs (30.03.2026)60,80
Umsatz EUR35.872,00
Gehand. Stk.590

Kursdaten Vortag

Vortag-Eröffnung65,06
Vortag-Hoch65,06
Vortag-Tief62,24
Vortag-Schlusskurs62,24

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.4,14 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}