Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	133,00EUR	26.06.	177	23.541,00
L&S	131,95EUR	26.06.	4	527,80
Düsseldorf	137,35EUR	26.06.
Frankfurt	137,50EUR	26.06.
Hamburg	136,95EUR	26.06.
München	139,45EUR	26.06.
Quotrix	138,85EUR	26.06.
Stuttgart	131,00EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,90	-0,86	+106,14	+247,26	+478,26	+144,04
Volatilität [%]	102,38	86,50	75,45	68,13	76,01	66,37
Sharpe-Ratio	-2,055	0,2776	2,259	2,110	1,131	0,5750
Hoch	151,20	162,00	162,00	162,00	162,00	162,00
Tief	132,05	126,35	60,80	36,13	12,50	12,50
Hist. Kurs	139,85	134,15	64,52	38,30	23,00	54,50
∅-Preis	141,98	139,37	90,60	71,64	44,98	45,99
∅-Volumen	77,92 Tsd.	85,11 Tsd.	56,06 Tsd.	49,52 Tsd.	37,86 Tsd.	24,10 Tsd.
Max. Verlust [%]	-12,04	-12,04	-24,86	-24,86	-71,12	-84,66
Max. Verlustperiode (Handelstage)	4	5	30	30	261	1.118
Max. Verlustperiode (Kalendertage)	4	7	44	44	375	1.605

Quotes

Geld (26.06.)130,70
Brief (26.06.)132,75
Spread (in %)2,050 (1,57 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs137,50
Tageshoch137,50
Tagestief132,05
Kurs (26.06.2026)133,00
Umsatz EUR23.541,00
Gehand. Stk.177

Kursdaten Vortag

Vortag-Eröffnung145,00
Vortag-Hoch149,00
Vortag-Tief136,00
Vortag-Schlusskurs144,05

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.9,05 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}