Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	75,22EUR	08:10
Düsseldorf	74,62EUR	08:11
Frankfurt	74,64EUR	08:00
München	75,23EUR	08:05
L&S	74,58EUR	08:31
Quotrix	75,20EUR	07:27
Stuttgart	74,62EUR	07:53
Tradegate	75,42EUR	10.03.	1.555	117.278,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,84	+1,07	+41,82	+154,80	+163,71	+32,32
Volatilität [%]	36,10	44,02	59,78	71,00	74,13	64,85
Sharpe-Ratio	-20,23	-1,473	1,220	1,533	0,7591	0,3650
Hoch	81,70	81,70	81,70	81,70	81,70	81,70
Tief	68,98	68,98	49,99	21,12	12,50	12,50
Hist. Kurs	79,26	74,62	53,18	29,60	28,60	57,00
∅-Preis	74,28	74,72	63,62	50,03	36,81	42,64
∅-Volumen	52,28 Tsd.	39,35 Tsd.	37,90 Tsd.	37,42 Tsd.	31,69 Tsd.	20,91 Tsd.
Max. Verlust [%]	-10,88	-12,70	-17,87	-44,42	-71,12	-84,66
Max. Verlustperiode (Handelstage)	4	9	26	75	261	1.093
Max. Verlustperiode (Kalendertage)	6	13	43	110	375	1.568

Quotes

Geld (08:30)74,60
Brief (08:30)75,86
Spread (in %)1,260 (1,69 %)
Geld Stk.202
Brief Stk.198

Kursdaten

Eröffnungskurs73,98
Tageshoch75,42
Tagestief73,98
Kurs (10.03.2026)75,42
Umsatz EUR117.278,10
Gehand. Stk.1.555

Kursdaten Vortag

Vortag-Eröffnung69,80
Vortag-Hoch70,64
Vortag-Tief68,98
Vortag-Schlusskurs70,64

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.5,13 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}