Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,20EUR	21.08.	38.793	4,12 Mio.
Frankfurt	105,60EUR	21.08.	905	95.568,00
Stuttgart	106,10EUR	21.08.	185	19.628,50
Quotrix	106,60EUR	21.08.	54	5.756,40
Düsseldorf	105,75EUR	21.08.	50	5.287,50
L&S	106,35EUR	21.08.	19	2.020,65
Hamburg	107,60EUR	21.08.
München	108,15EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,83	-12,45	+42,55	+142,08	+361,74	+93,09
Volatilität [%]	146,58	103,49	88,28	75,88	79,04	68,58
Sharpe-Ratio	-3,328	-0,9815	1,209	1,506	1,021	0,5092
Hoch	134,15	134,15	162,00	162,00	162,00	162,00
Tief	105,65	90,76	60,80	42,25	12,50	12,50
Hist. Kurs	119,10	121,30	74,50	43,87	23,00	55,00
∅-Preis	115,33	111,60	104,77	83,16	49,74	47,90
∅-Volumen	784,77 Tsd.	238,54 Tsd.	95,43 Tsd.	67,98 Tsd.	46,04 Tsd.	29,12 Tsd.
Max. Verlust [%]	-20,51	-23,64	-38,74	-38,74	-71,12	-84,66
Max. Verlustperiode (Handelstage)	4	17	44	44	261	1.118
Max. Verlustperiode (Kalendertage)	4	23	60	60	375	1.605

Quotes

Geld (21.08.)105,45
Brief (21.08.)107,15
Spread (in %)1,700 (1,61 %)
Geld Stk.142
Brief Stk.139

Kursdaten

Eröffnungskurs108,10
Tageshoch116,00
Tagestief105,65
Kurs (21.08.2026)106,20
Umsatz EUR4,12 Mio.
Gehand. Stk.38.793

Kursdaten Vortag

Vortag-Eröffnung110,00
Vortag-Hoch110,00
Vortag-Tief106,25
Vortag-Schlusskurs107,85

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.7,23 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}