Semtech Corp.
Registered Shares DL -,01
ISIN: US8168501018WKN: 860465Symbol: SM2Währung: EUR
66,88 EUR
+10,00 %
+6,08
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,88EUR | 21:48 | 221 | 14.780,48 |
| Stuttgart | 66,60EUR | 21:17 | 132 | 8.791,20 |
| Düsseldorf | 61,46EUR | 08:09 | ||
| Frankfurt | 61,60EUR | 08:04 | ||
| Hamburg | 62,12EUR | 08:09 | ||
| München | 62,10EUR | 09:05 | ||
| L&S | 66,36EUR | 22:59 | ||
| Quotrix | 62,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -15,62 | +11,47 | +110,12 | +201,26 | +21,60 |
| Volatilität [%] | 63,61 | 73,13 | 62,98 | 69,79 | 73,53 | 64,97 |
| Sharpe-Ratio | -11,01 | -4,482 | 0,3240 | 1,240 | 0,8050 | 0,3285 |
| Hoch | 69,92 | 81,70 | 81,70 | 81,70 | 81,70 | 81,70 |
| Tief | 60,80 | 60,80 | 52,40 | 21,12 | 12,50 | 12,50 |
| Hist. Kurs | 68,10 | 79,26 | 60,00 | 31,83 | 22,20 | 55,00 |
| ∅-Preis | 65,48 | 69,94 | 65,48 | 52,04 | 37,60 | 42,88 |
| ∅-Volumen | 17,47 Tsd. | 48,11 Tsd. | 38,66 Tsd. | 39,00 Tsd. | 32,48 Tsd. | 21,30 Tsd. |
| Max. Verlust [%] | -13,04 | -23,29 | -24,86 | -33,97 | -71,12 | -84,66 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 26 | 26 | 261 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 43 | 43 | 375 | 1.589 |
Quotes
- Geld (22:00)65,96
- Brief (22:00)67,02
- Spread (in %)1,060 (1,61 %)
- Geld Stk.227
- Brief Stk.223
Kursdaten
- Eröffnungskurs61,58
- Tageshoch66,88
- Tagestief61,58
- Kurs (21:48)66,88
- Umsatz EUR14.780,48
- Gehand. Stk.221
Kursdaten Vortag
- Vortag-Eröffnung67,86
- Vortag-Hoch68,22
- Vortag-Tief60,80
- Vortag-Schlusskurs60,80
Stammdaten
- WertpapiertypAktie
- ISINUS8168501018
- WKN860465
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.4,55 Mrd. EUR
- Aktienanzahl68,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}