Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,46EUR	10.04.	452	33.203,92
L&S	72,54EUR	10.04.	18	1.305,72
Quotrix	73,36EUR	10.04.	5	366,80
Düsseldorf	75,16EUR	10.04.
Frankfurt	75,54EUR	10.04.
Hamburg	75,90EUR	10.04.
München	75,79EUR	10.04.
Stuttgart	72,78EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,51	-3,80	+28,20	+221,07	+260,10	+33,56
Volatilität [%]	66,83	81,35	64,92	62,21	73,63	65,06
Sharpe-Ratio	2,530	-0,2340	1,067	2,136	0,9287	0,3888
Hoch	76,78	78,58	81,70	81,70	81,70	81,70
Tief	70,66	60,80	52,40	21,12	12,50	12,50
Hist. Kurs	71,66	76,36	57,30	22,88	20,40	55,00
∅-Preis	73,42	69,34	66,13	53,47	38,03	43,04
∅-Volumen	34,08 Tsd.	48,45 Tsd.	40,10 Tsd.	39,81 Tsd.	32,94 Tsd.	21,53 Tsd.
Max. Verlust [%]	-3,747	-20,38	-24,86	-24,86	-71,12	-84,66
Max. Verlustperiode (Handelstage)	1	20	27	27	261	1.115
Max. Verlustperiode (Kalendertage)	5	30	43	43	375	1.600

Quotes

Geld (10.04.)72,08
Brief (10.04.)73,28
Spread (in %)1,200 (1,66 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs76,54
Tageshoch76,54
Tagestief73,46
Kurs (10.04.2026)73,46
Umsatz EUR33.203,92
Gehand. Stk.452

Kursdaten Vortag

Vortag-Eröffnung74,94
Vortag-Hoch76,66
Vortag-Tief74,76
Vortag-Schlusskurs76,32

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.5,00 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}