Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	62,32EUR	07:19
Tradegate	61,82EUR	25.11.	2.063	127.534,66
Frankfurt	54,06EUR	25.11.	47	2.540,82
Quotrix	56,30EUR	25.11.	9	506,70
Düsseldorf	56,28EUR	25.11.
Hamburg	56,80EUR	25.11.
München	54,40EUR	25.11.
Berlin	55,42EUR	25.11.
Stuttgart	56,30EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,78	+6,33	+87,33	+21,03	+110,27	+6,59
Volatilität [%]	41,06	67,30	56,40	90,48	72,26	64,88
Sharpe-Ratio	4,283	-0,5754	1,974	0,5249	0,6317	0,2804
Hoch	61,82	66,06	66,06	77,20	77,20	81,50
Tief	52,40	52,40	31,26	21,12	12,50	12,50
Hist. Kurs	53,86	58,14	33,00	51,08	29,40	58,00
∅-Preis	55,52	58,63	47,74	46,26	33,13	41,57
∅-Volumen	47,98 Tsd.	34,65 Tsd.	41,16 Tsd.	50,85 Tsd.	28,42 Tsd.	19,55 Tsd.
Max. Verlust [%]	-2,604	-17,27	-17,27	-71,12	-71,12	-84,66
Max. Verlustperiode (Handelstage)	2	10	25	217	298	1.023
Max. Verlustperiode (Kalendertage)	4	14	35	308	430	1.463

Quotes

Geld (07:19)62,32
Brief (07:19)63,42
Spread (in %)1,100 (1,77 %)
Geld Stk.242
Brief Stk.238

Kursdaten

Eröffnungskurs56,30
Tageshoch61,82
Tagestief53,18
Kurs (25.11.2025)61,82
Umsatz EUR127.534,66
Gehand. Stk.2.063

Kursdaten Vortag

Vortag-Eröffnung57,50
Vortag-Hoch57,50
Vortag-Tief55,36
Vortag-Schlusskurs55,36

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.4,21 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}