Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,88EUR	31.03.	221	14.780,48
Stuttgart	66,60EUR	31.03.	132	8.791,20
Düsseldorf	61,46EUR	31.03.
Frankfurt	61,60EUR	31.03.
Hamburg	62,12EUR	31.03.
München	62,10EUR	31.03.
L&S	66,36EUR	31.03.
Quotrix	62,10EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	-15,62	+11,47	+110,12	+201,26	+21,60
Volatilität [%]	63,61	73,13	62,98	69,79	73,53	64,97
Sharpe-Ratio	-11,01	-4,482	0,3240	1,240	0,8050	0,3285
Hoch	69,92	81,70	81,70	81,70	81,70	81,70
Tief	60,80	60,80	52,40	21,12	12,50	12,50
Hist. Kurs	68,10	79,26	60,00	31,83	22,20	55,00
∅-Preis	65,48	69,94	65,48	52,04	37,60	42,88
∅-Volumen	17,47 Tsd.	48,11 Tsd.	38,66 Tsd.	39,00 Tsd.	32,48 Tsd.	21,30 Tsd.
Max. Verlust [%]	-13,04	-23,29	-24,86	-33,97	-71,12	-84,66
Max. Verlustperiode (Handelstage)	3	19	26	26	261	1.108
Max. Verlustperiode (Kalendertage)	5	27	43	43	375	1.589

Quotes

Geld (31.03.)65,96
Brief (31.03.)67,02
Spread (in %)1,060 (1,61 %)
Geld Stk.227
Brief Stk.223

Kursdaten

Eröffnungskurs61,58
Tageshoch66,88
Tagestief61,58
Kurs (31.03.2026)66,88
Umsatz EUR14.780,48
Gehand. Stk.221

Kursdaten Vortag

Vortag-Eröffnung67,86
Vortag-Hoch68,22
Vortag-Tief60,80
Vortag-Schlusskurs60,80

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.4,55 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}