Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,16EUR	18.08.	3.278	141.478,48
Quotrix	42,25EUR	18.08.	51	2.154,75
Düsseldorf	42,27EUR	18.08.
Frankfurt	42,29EUR	18.08.
München	43,12EUR	18.08.
Berlin	43,23EUR	18.08.
L&S	42,96EUR	18.08.
Stuttgart	43,27EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,77	-6,02	+21,63	+33,54	-18,94	-16,58
Volatilität [%]	93,58	62,16	79,07	81,45	68,13	58,63
Sharpe-Ratio	1,845	-1,268	0,8350	0,7286	0,2030	0,1940
Hoch	45,68	48,19	48,19	76,74	76,74	84,00
Tief	41,03	40,81	20,88	20,88	12,30	12,30
Hist. Kurs	41,40	45,71	35,32	32,17	53,00	51,50
∅-Preis	43,17	44,25	35,09	41,85	30,77	41,88
∅-Volumen	136,65	3,14 Tsd.	5,39 Tsd.	4,10 Tsd.	4,03 Tsd.	2,57 Tsd.
Max. Verlust [%]	-6,407	-12,40	-43,59	-71,23	-76,23	-84,35
Max. Verlustperiode (Handelstage)	2	12	67	145	581	953
Max. Verlustperiode (Kalendertage)	2	16	98	206	827	1.365

Quotes

Geld (18.08.)42,96
Brief (18.08.)43,66
Spread (in %)0,7000 (1,63 %)
Geld Stk.236
Brief Stk.236

Kursdaten

Eröffnungskurs42,36
Tageshoch43,58
Tagestief41,93
Kurs (18.08.2025)42,96

Kursdaten Vortag

Vortag-Eröffnung42,22
Vortag-Hoch43,21
Vortag-Tief41,61
Vortag-Schlusskurs42,35

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.2,92 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}