Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	63,40EUR	28.11.	4	253,60
Düsseldorf	62,92EUR	28.11.
Frankfurt	63,32EUR	28.11.
Hamburg	63,48EUR	28.11.
München	63,02EUR	28.11.
Berlin	63,90EUR	28.11.
Tradegate	63,88EUR	28.11.
Quotrix	63,50EUR	28.11.
Stuttgart	63,08EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,89	+4,52	+103,12	+6,04	+131,45	+10,14
Volatilität [%]	75,36	74,15	57,61	90,01	72,36	64,98
Sharpe-Ratio	9,142	0,9979	2,566	0,4982	0,7269	0,3286
Hoch	64,42	66,06	66,06	77,20	77,20	81,50
Tief	52,40	52,40	31,26	21,12	12,50	12,50
Hist. Kurs	55,60	61,12	31,45	60,24	27,60	58,00
∅-Preis	60,67	59,27	48,65	46,35	33,30	41,65
∅-Volumen	56,19 Tsd.	35,53 Tsd.	41,66 Tsd.	49,60 Tsd.	28,64 Tsd.	19,67 Tsd.
Max. Verlust [%]	-0,4317	-17,27	-17,27	-71,12	-71,12	-84,66
Max. Verlustperiode (Handelstage)	1	14	25	221	298	1.027
Max. Verlustperiode (Kalendertage)	3	18	35	312	430	1.467

Quotes

Geld (28.11.)63,40
Brief (28.11.)64,42
Spread (in %)1,020 (1,61 %)
Geld Stk.236
Brief Stk.232

Kursdaten

Eröffnungskurs63,88
Tageshoch63,88
Tagestief63,88
Kurs (28.11.2025)63,88

Kursdaten Vortag

Vortag-Eröffnung63,92
Vortag-Hoch63,96
Vortag-Tief62,84
Vortag-Schlusskurs63,88

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.4,35 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}