Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,45EUR	12.06.	670	98.121,50
Stuttgart	143,70EUR	12.06.	300	43.110,00
L&S	144,65EUR	12.06.	150	21.697,50
Frankfurt	138,40EUR	12.06.	25	3.460,00
Quotrix	145,35EUR	12.06.	1	145,35
Düsseldorf	141,45EUR	12.06.
Hamburg	142,65EUR	12.06.
München	141,75EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,96	+20,73	+134,55	+309,76	+571,79	+163,87
Volatilität [%]	45,06	77,87	73,77	66,54	75,53	66,12
Sharpe-Ratio	12,59	3,120	2,698	2,388	1,200	0,5997
Hoch	146,60	162,00	162,00	162,00	162,00	162,00
Tief	127,15	107,65	57,00	33,95	12,50	12,50
Hist. Kurs	130,80	121,30	62,44	35,74	21,80	55,50
∅-Preis	136,78	132,16	84,74	67,47	43,40	45,27
∅-Volumen	57,11 Tsd.	99,24 Tsd.	52,73 Tsd.	47,34 Tsd.	36,83 Tsd.	23,57 Tsd.
Max. Verlust [%]	-1,325	-10,04	-24,86	-24,86	-71,12	-84,66
Max. Verlustperiode (Handelstage)	2	5	30	30	261	1.118
Max. Verlustperiode (Kalendertage)	2	7	44	44	375	1.605

Quotes

Geld (12.06.)143,85
Brief (12.06.)146,20
Spread (in %)2,350 (1,63 %)
Geld Stk.104
Brief Stk.102

Kursdaten

Eröffnungskurs141,55
Tageshoch146,60
Tagestief141,30
Kurs (12.06.2026)146,45
Umsatz EUR98.121,50
Gehand. Stk.670

Kursdaten Vortag

Vortag-Eröffnung135,35
Vortag-Hoch141,25
Vortag-Tief135,35
Vortag-Schlusskurs138,25

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.9,97 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}