Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	67,24EUR	08:11
Hamburg	67,28EUR	08:17
München	67,86EUR	08:14
Frankfurt	67,26EUR	08:07
L&S	67,22EUR	08:32
Quotrix	67,94EUR	07:27
Stuttgart	67,30EUR	07:38
Tradegate	67,74EUR	11.12.	522	35.360,28
Berlin	67,86EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	+9,82	+87,59	+10,79	+147,23	+17,81
Volatilität [%]	32,01	71,77	57,98	89,73	72,49	64,97
Sharpe-Ratio	-1,216	1,832	2,303	0,5454	0,7566	0,3501
Hoch	69,40	69,40	69,40	77,20	77,20	81,50
Tief	65,74	52,40	33,95	21,12	12,50	12,50
Hist. Kurs	68,06	61,68	36,11	61,14	27,40	57,50
∅-Preis	68,34	61,65	50,76	46,49	33,69	41,77
∅-Volumen	17,16 Tsd.	36,91 Tsd.	41,86 Tsd.	48,85 Tsd.	28,80 Tsd.	19,74 Tsd.
Max. Verlust [%]	-2,565	-14,32	-17,27	-71,12	-71,12	-84,66
Max. Verlustperiode (Handelstage)	1	9	25	229	298	1.035
Max. Verlustperiode (Kalendertage)	3	13	35	324	430	1.479

Quotes

Geld (08:32)67,22
Brief (08:32)68,44
Spread (in %)1,220 (1,81 %)
Geld Stk.223
Brief Stk.219

Kursdaten

Eröffnungskurs67,80
Tageshoch67,80
Tagestief66,48
Kurs (11.12.2025)67,74
Umsatz EUR35.360,28
Gehand. Stk.522

Kursdaten Vortag

Vortag-Eröffnung67,70
Vortag-Hoch68,00
Vortag-Tief67,62
Vortag-Schlusskurs67,62

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.4,61 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}