Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	63,72EUR	07:18
Tradegate	63,64EUR	29.12.	97	6.173,08
Frankfurt	63,90EUR	29.12.	50	3.195,00
Düsseldorf	63,92EUR	29.12.
Hamburg	63,94EUR	29.12.
München	64,40EUR	29.12.
Berlin	64,36EUR	29.12.
Quotrix	64,68EUR	29.12.
Stuttgart	64,06EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	-0,38	+66,16	+5,89	+139,25	+10,68
Volatilität [%]		63,97	60,35	90,40	72,87	65,06
Sharpe-Ratio		0,5016	1,947	0,5140	0,7506	0,3349
Hoch	64,94	69,40	69,40	77,20	77,20	81,50
Tief	63,18	57,00	36,13	21,12	12,50	12,50
Hist. Kurs	63,66	63,88	38,30	60,10	26,60	57,50
∅-Preis	64,09	64,16	52,93	46,51	34,15	41,85
∅-Volumen	15,86 Tsd.	26,46 Tsd.	42,71 Tsd.	48,77 Tsd.	29,30 Tsd.	19,90 Tsd.
Max. Verlust [%]		-17,87	-17,87	-71,12	-71,12	-84,66
Max. Verlustperiode (Handelstage)		10	25	238	298	1.044
Max. Verlustperiode (Kalendertage)		14	35	337	430	1.492

Quotes

Geld (07:18)63,72
Brief (07:18)64,86
Spread (in %)1,140 (1,79 %)
Geld Stk.236
Brief Stk.232

Kursdaten

Eröffnungskurs64,94
Tageshoch64,94
Tagestief63,64
Kurs (29.12.2025)63,64
Umsatz EUR6.173,08
Gehand. Stk.97

Kursdaten Vortag

Vortag-Eröffnung64,46
Vortag-Hoch64,54
Vortag-Tief64,46
Vortag-Schlusskurs64,52

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.4,33 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}