Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	68,00EUR	04.12.	1.800	122.400,00
Tradegate	68,06EUR	04.12.	494	33.621,64
L&S	66,70EUR	04.12.	50	3.335,00
Düsseldorf	62,46EUR	04.12.
Frankfurt	62,34EUR	04.12.
Hamburg	63,04EUR	04.12.
München	62,94EUR	04.12.
Berlin	66,86EUR	04.12.
Quotrix	63,02EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,54	+18,90	+100,65	+2,93	+131,50	+16,34
Volatilität [%]	41,94	76,31	58,08	89,79	72,36	64,96
Sharpe-Ratio	-2,295	1,789	2,267	0,3716	0,6900	0,3203
Hoch	68,06	68,06	68,06	77,20	77,20	81,50
Tief	60,70	52,40	32,75	21,12	12,50	12,50
Hist. Kurs	63,88	57,24	33,92	66,12	29,40	58,50
∅-Preis	63,21	59,70	49,47	46,37	33,43	41,67
∅-Volumen	21,61 Tsd.	39,01 Tsd.	42,27 Tsd.	49,17 Tsd.	28,70 Tsd.	19,74 Tsd.
Max. Verlust [%]	-3,287	-17,27	-17,27	-71,12	-71,12	-84,66
Max. Verlustperiode (Handelstage)	3	17	25	224	298	1.030
Max. Verlustperiode (Kalendertage)	5	23	35	317	430	1.472

Quotes

Geld (04.12.)66,70
Brief (04.12.)67,76
Spread (in %)1,060 (1,59 %)
Geld Stk.224
Brief Stk.221

Kursdaten

Eröffnungskurs65,74
Tageshoch68,06
Tagestief65,74
Kurs (04.12.2025)68,06
Umsatz EUR33.621,64
Gehand. Stk.494

Kursdaten Vortag

Vortag-Eröffnung62,52
Vortag-Hoch64,16
Vortag-Tief61,94
Vortag-Schlusskurs62,86

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.4,63 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}