Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	158,95EUR	18.09.	1.142	181.520,90
Frankfurt	156,00EUR	18.09.	62	9.672,00
Stuttgart	160,45EUR	18.09.	24	3.850,80
L&S	157,00EUR	18.09.	21	3.297,00
Düsseldorf	159,15EUR	18.09.
Hamburg	155,60EUR	18.09.
München	156,85EUR	18.09.
Quotrix	153,70EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,65	+46,09	+135,27	+209,00	+567,86	+146,43
Volatilität [%]	146,07	96,84	92,26	79,46	80,35	69,58
Sharpe-Ratio	3,494	4,892	2,252	1,778	1,171	0,5822
Hoch	160,05	160,05	162,00	162,00	162,00	162,00
Tief	126,90	100,35	60,80	49,99	12,50	12,50
Hist. Kurs	146,30	108,80	67,56	51,44	23,80	64,50
∅-Preis	144,02	125,14	112,87	89,24	52,48	48,94
∅-Volumen	196,11 Tsd.	495,78 Tsd.	139,25 Tsd.	91,08 Tsd.	54,67 Tsd.	34,39 Tsd.
Max. Verlust [%]	-12,54	-12,54	-38,74	-38,74	-71,12	-84,66
Max. Verlustperiode (Handelstage)	2	5	62	62	261	1.118
Max. Verlustperiode (Kalendertage)	4	7	86	86	375	1.605

Quotes

Geld (18.09.)159,75
Brief (18.09.)162,30
Spread (in %)2,550 (1,60 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs156,00
Tageshoch160,05
Tagestief155,15
Kurs (18.09.2026)158,95
Umsatz EUR181.520,90
Gehand. Stk.1.142

Kursdaten Vortag

Vortag-Eröffnung149,95
Vortag-Hoch157,75
Vortag-Tief147,60
Vortag-Schlusskurs153,80

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.10,82 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}