Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
258,00 EUR
+0,39 %
+1,00
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 258,00EUR | 18:48 | 30 | 7.740,00 |
Düsseldorf | 258,10EUR | 19:59 | ||
Hannover | 255,70EUR | 08:00 | ||
München | 256,80EUR | 08:03 | ||
Berlin | 258,10EUR | 19:35 | ||
Frankfurt | 255,70EUR | 08:00 | ||
Lang & Schwarz | 258,20EUR | 20:48 | ||
Quotrix | 256,70EUR | 07:57 | ||
Stuttgart | 255,80EUR | 08:03 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,79 | -4,27 | +3,41 | +9,32 | +24,28 | +71,82 |
Volatilität [%] | 18,13 | 33,58 | 23,55 | 21,44 | 24,70 | 33,25 |
Sharpe-Ratio | 8,106 | -1,725 | 0,2949 | 0,4113 | 0,3292 | 0,4682 |
Hoch | 258,20 | 275,60 | 276,00 | 276,00 | 276,00 | 276,00 |
Tief | 248,90 | 245,00 | 243,00 | 232,00 | 173,80 | 87,00 |
Hist. Kurs | 251,00 | 269,50 | 249,50 | 236,00 | 207,60 | 150,16 |
Gehand. Stk. | 238,34 Tsd. | 883,88 Tsd. | 4,77 Mio. | 6,44 Mio. | 11,65 Mio. | 15,20 Mio. |
Max. Verlust | -0,4781 | -10,16 | -10,95 | -11,32 | -17,46 | -43,23 |
Kennzahlen
Im Geschäftsjahr 2023 hat Snap-on Inc. 6,871€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 6,871 | 7,440 | 2,75 % | 23.02.2024 | ||
2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 | ||
2020 | 4,318 | 5,110 | 2,35 % | 18.11.2021 | ||
2019 | 3,927 | 4,470 | 2,93 % | 19.11.2020 |
Quotes
- Geld (20:34)258,20
- Brief (20:34)259,70
- Spread (in %)1,500 (0,58 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs256,30
- Tageshoch258,00
- Tagestief256,30
- Kurs (18:48)258,00
- Umsatz EUR7.740,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung258,20
- Vortag-Hoch258,20
- Vortag-Tief256,40
- Vortag-Schlusskurs257,00
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}