Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
312,40 EUR
+2,63 %
+8,00
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 312,40EUR | 02.02. | 45 | 14.058,00 |
| L&S | 313,90EUR | 02.02. | 1 | 313,90 |
| Quotrix | 308,60EUR | 02.02. | 1 | 308,60 |
| Düsseldorf | 304,50EUR | 02.02. | ||
| Frankfurt | 305,90EUR | 02.02. | ||
| Hamburg | 304,70EUR | 02.02. | ||
| Hannover | 312,30EUR | 02.02. | ||
| München | 308,20EUR | 02.02. | ||
| Stuttgart | 314,30EUR | 02.02. | ||
| Berlin | 298,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +5,11 | +14,26 | -9,21 | +32,51 | +108,27 |
| Volatilität [%] | 25,90 | 23,25 | 19,99 | 25,94 | 24,01 | 25,36 |
| Sharpe-Ratio | -6,830 | 1,314 | 1,077 | -0,4168 | 0,3892 | 0,6081 |
| Hoch | 314,50 | 319,80 | 319,80 | 348,60 | 355,70 | 355,70 |
| Tief | 304,40 | 290,10 | 272,80 | 253,40 | 208,00 | 147,00 |
| Hist. Kurs | 313,10 | 297,20 | 273,40 | 344,10 | 235,75 | 150,00 |
| ∅-Preis | 308,78 | 309,72 | 292,31 | 292,64 | 271,19 | 242,64 |
| ∅-Volumen | 6,22 Tsd. | 32,64 Tsd. | 16,60 Tsd. | 19,51 Tsd. | 22,04 Tsd. | 17,56 Tsd. |
| Max. Verlust [%] | -2,779 | -4,005 | -5,456 | -23,60 | -25,76 | -25,76 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 26 | 252 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 36 | 364 | 430 | 430 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Snap-on Inc. bisher 7,896€ (8,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,896 | 8,860 | 2,70 % | 21.11.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 |
Quotes
- Geld (02.02.)313,80
- Brief (02.02.)316,50
- Spread (in %)2,700 (0,86 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs304,70
- Tageshoch314,50
- Tagestief304,70
- Kurs (02.02.2026)312,40
- Umsatz EUR14.058,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung304,40
- Vortag-Hoch304,40
- Vortag-Tief304,40
- Vortag-Schlusskurs304,40
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}