Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Währung: EUR
294,50 EUR
+0,93 %
+2,70
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 289,20EUR | 15:09 | 72 | 20.822,40 |
| L&S | 294,50EUR | 16:30 | 4 | 1.178,00 |
| Berlin | 296,10EUR | 16:16 | ||
| Düsseldorf | 287,00EUR | 08:10 | ||
| Frankfurt | 289,50EUR | 08:00 | ||
| Hannover | 287,20EUR | 08:01 | ||
| München | 292,10EUR | 08:04 | ||
| Quotrix | 291,60EUR | 07:27 | ||
| Stuttgart | 288,30EUR | 07:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -0,41 | +5,40 | -2,45 | +29,62 | +121,43 |
| Volatilität [%] | 16,59 | 21,97 | 22,30 | 26,45 | 23,96 | 25,23 |
| Sharpe-Ratio | -2,000 | -0,7063 | 0,3916 | -0,0708 | 0,3806 | 0,6608 |
| Hoch | 298,80 | 305,00 | 305,00 | 354,60 | 354,60 | 354,60 |
| Tief | 281,70 | 280,10 | 256,80 | 251,70 | 206,00 | 87,50 |
| Hist. Kurs | 293,30 | 295,70 | 279,40 | 301,90 | 227,20 | 133,00 |
| ∅-Preis | 291,18 | 290,87 | 280,80 | 299,63 | 263,19 | 232,81 |
| ∅-Volumen | 289,10 | 118,54 | 2,80 Tsd. | 2,48 Tsd. | 2,37 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -1,296 | -4,971 | -11,39 | -25,82 | -25,82 | -25,82 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 98 | 236 | 236 | 252 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 138 | 342 | 342 | 358 |
Kennzahlen
Snap-on Inc. hat für das Geschäftsjahr 2024 bisher 7,610€ (8,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,610 | 8,560 | 2,63 % | 19.08.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 | ||
| 2020 | 4,318 | 5,110 | 2,35 % | 18.11.2021 |
Quotes
- Geld (16:30)294,50
- Brief (16:30)296,20
- Spread (in %)1,700 (0,58 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs291,90
- Tageshoch295,20
- Tagestief281,70
- Kurs (16:30)294,50
- Umsatz EUR1.178,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung289,80
- Vortag-Hoch293,30
- Vortag-Tief286,90
- Vortag-Schlusskurs291,80
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}