Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
108,50 EUR
-1,14 %
-1,25
Börse:
Stand:
22:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,55EUR | 21:45 | 474 | 51.926,70 |
| München | 110,10EUR | 09:07 | 152 | 16.735,20 |
| Frankfurt | 110,30EUR | 16:23 | 140 | 15.442,00 |
| L&S | 108,50EUR | 22:34 | 140 | 15.190,00 |
| Stuttgart | 110,15EUR | 13:32 | 20 | 2.203,00 |
| Berlin | 109,95EUR | 08:00 | ||
| Düsseldorf | 110,00EUR | 08:10 | ||
| Hamburg | 110,55EUR | 08:12 | ||
| Quotrix | 110,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | +15,67 | +41,50 | +3,09 | +119,28 | +157,08 |
| Volatilität [%] | 56,06 | 55,40 | 36,40 | 39,61 | 37,48 | 36,87 |
| Sharpe-Ratio | -2,749 | 3,579 | 2,028 | 0,2524 | 0,8317 | 0,6405 |
| Hoch | 116,35 | 118,10 | 118,10 | 118,10 | 119,65 | 119,65 |
| Tief | 107,65 | 90,18 | 74,64 | 66,52 | 45,38 | 41,40 |
| Hist. Kurs | 112,65 | 93,80 | 76,68 | 105,25 | 49,48 | 42,21 |
| ∅-Preis | 112,33 | 106,71 | 86,91 | 88,69 | 81,19 | 70,48 |
| ∅-Volumen | 33,02 Tsd. | 15,15 Tsd. | 9,12 Tsd. | 6,38 Tsd. | 5,61 Tsd. | 6,06 Tsd. |
| Max. Verlust [%] | -4,565 | -5,664 | -12,68 | -36,64 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 50 | 236 | 363 | 363 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 70 | 342 | 519 | 519 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2024 bisher 2,667€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,667 | 3,000 | 3,17 % | 15.08.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (22:34)108,50
- Brief (22:34)111,20
- Spread (in %)2,700 (2,49 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs109,75
- Tageshoch111,25
- Tagestief107,65
- Kurs (22:34)108,50
- Umsatz EUR15.190,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch115,70
- Vortag-Tief109,75
- Vortag-Schlusskurs109,75
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}