Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
154,20 EUR
+3,91 %
+5,80
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,20EUR | 01.04. | 3.295 | 508.089,00 |
| Stuttgart | 153,40EUR | 01.04. | 1.123 | 172.268,20 |
| L&S | 154,30EUR | 01.04. | 95 | 14.658,50 |
| Quotrix | 155,65EUR | 01.04. | 76 | 11.829,40 |
| Frankfurt | 153,00EUR | 01.04. | 68 | 10.404,00 |
| München | 151,75EUR | 01.04. | 25 | 3.793,75 |
| Düsseldorf | 148,95EUR | 01.04. | ||
| Hamburg | 150,00EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,08 | -17,27 | +47,28 | +79,09 | +119,38 | +165,18 |
| Volatilität [%] | 68,17 | 64,12 | 52,86 | 48,48 | 39,57 | 38,48 |
| Sharpe-Ratio | 2,932 | -3,789 | 1,566 | 1,320 | 0,7707 | 0,6203 |
| Hoch | 155,55 | 192,00 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 135,60 | 126,20 | 101,50 | 66,60 | 60,10 | 44,31 |
| Hist. Kurs | 144,00 | 186,40 | 104,70 | 86,10 | 70,29 | 58,15 |
| ∅-Preis | 142,13 | 155,14 | 137,51 | 110,40 | 93,40 | 78,55 |
| ∅-Volumen | 124,94 Tsd. | 251,73 Tsd. | 275,50 Tsd. | 178,98 Tsd. | 123,69 Tsd. | 95,25 Tsd. |
| Max. Verlust [%] | -4,028 | -30,06 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 30 | 57 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 42 | 84 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (01.04.)152,65
- Brief (01.04.)154,45
- Spread (in %)1,800 (1,18 %)
- Geld Stk.210
- Brief Stk.64
Kursdaten
- Eröffnungskurs150,55
- Tageshoch155,55
- Tagestief149,00
- Kurs (01.04.2026)154,20
- Umsatz EUR508.089,00
- Gehand. Stk.3.295
Kursdaten Vortag
- Vortag-Eröffnung137,55
- Vortag-Hoch148,40
- Vortag-Tief137,55
- Vortag-Schlusskurs148,40
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}