Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
164,70 EUR
+0,83 %
+1,35
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,70EUR | 09:47 | 52 | 8.564,40 |
| Quotrix | 160,55EUR | 10:06 | 10 | 1.605,50 |
| Stuttgart | 160,50EUR | 11:18 | 1 | 160,50 |
| Hamburg | 163,05EUR | 08:07 | ||
| Düsseldorf | 161,40EUR | 08:10 | ||
| Frankfurt | 160,95EUR | 08:01 | ||
| L&S | 160,50EUR | 11:41 | ||
| München | 160,55EUR | 26.05. | 40 | 6.422,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,95 | +8,57 | +40,83 | +100,07 | +162,68 | +189,71 |
| Volatilität [%] | 29,15 | 45,04 | 52,55 | 45,68 | 39,70 | 38,49 |
| Sharpe-Ratio | 18,52 | 2,231 | 1,557 | 1,679 | 0,9438 | 0,6811 |
| Hoch | 164,70 | 166,35 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 144,00 | 142,00 | 114,35 | 78,10 | 61,00 | 44,31 |
| Hist. Kurs | 149,80 | 151,70 | 116,95 | 82,32 | 62,70 | 56,85 |
| ∅-Preis | 155,91 | 153,11 | 151,25 | 121,56 | 97,64 | 81,33 |
| ∅-Volumen | 81,79 Tsd. | 108,04 Tsd. | 281,02 Tsd. | 186,66 Tsd. | 126,74 Tsd. | 96,73 Tsd. |
| Max. Verlust [%] | -0,0969 | -10,80 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 58 | 58 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 85 | 85 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (11:41)160,50
- Brief (11:41)163,65
- Spread (in %)3,150 (1,96 %)
- Geld Stk.62
- Brief Stk.70
Kursdaten
- Eröffnungskurs164,70
- Tageshoch164,70
- Tagestief164,70
- Kurs (09:47)164,70
- Umsatz EUR8.564,40
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung161,20
- Vortag-Hoch163,35
- Vortag-Tief155,30
- Vortag-Schlusskurs163,35
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}