Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
145,55 EUR
-0,44 %
-0,65
Börse:
Stand:
15:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,55EUR | 15:07 | 819 | 119.205,45 |
| Quotrix | 142,15EUR | 11:56 | 507 | 72.070,05 |
| Frankfurt | 145,15EUR | 12:37 | 287 | 41.658,05 |
| Stuttgart | 145,25EUR | 15:32 | 81 | 11.765,25 |
| Xetra | 144,05EUR | 11:15 | 51 | 7.346,55 |
| Düsseldorf | 147,10EUR | 08:10 | ||
| Hamburg | 148,70EUR | 08:10 | ||
| L&S | 143,30EUR | 16:44 | ||
| München | 150,80EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -1,69 | +5,62 | +64,99 | +124,96 | +177,50 |
| Volatilität [%] | 45,00 | 47,61 | 55,83 | 47,92 | 40,58 | 38,93 |
| Sharpe-Ratio | -3,693 | -0,1287 | 0,4557 | 1,250 | 0,8169 | 0,6625 |
| Hoch | 154,00 | 174,75 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 142,75 | 142,75 | 126,20 | 78,10 | 63,00 | 44,31 |
| Hist. Kurs | 150,20 | 148,05 | 137,80 | 88,22 | 64,70 | 52,45 |
| ∅-Preis | 150,08 | 155,78 | 158,47 | 130,34 | 101,28 | 83,77 |
| ∅-Volumen | 70,64 Tsd. | 101,48 Tsd. | 255,14 Tsd. | 190,38 Tsd. | 129,60 Tsd. | 98,20 Tsd. |
| Max. Verlust [%] | -4,663 | -13,08 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 88 | 88 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 127 | 127 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Southern Copper Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (16:44)143,15
- Brief (16:44)144,35
- Spread (in %)1,200 (0,84 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs147,15
- Tageshoch150,10
- Tagestief142,75
- Kurs (15:07)145,55
- Umsatz EUR119.205,45
- Gehand. Stk.819
Kursdaten Vortag
- Vortag-Eröffnung149,65
- Vortag-Hoch151,95
- Vortag-Tief145,90
- Vortag-Schlusskurs146,20
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}