Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
164,30 EUR
+2,91 %
+4,65
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,30EUR | 17.04. | 423 | 69.498,90 |
| Frankfurt | 158,90EUR | 17.04. | 406 | 64.513,40 |
| Stuttgart | 164,65EUR | 17.04. | 65 | 10.702,25 |
| Quotrix | 164,80EUR | 17.04. | 46 | 7.580,80 |
| L&S | 165,65EUR | 17.04. | 45 | 7.454,25 |
| Düsseldorf | 158,85EUR | 17.04. | ||
| Hamburg | 160,10EUR | 17.04. | ||
| München | 160,70EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +12,42 | +48,49 | +115,50 | +119,65 | +157,32 |
| Volatilität [%] | 33,57 | 56,63 | 52,75 | 44,96 | 39,78 | 38,62 |
| Sharpe-Ratio | 0,3025 | 2,815 | 1,760 | 1,889 | 0,8006 | 0,6228 |
| Hoch | 168,95 | 168,95 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 156,80 | 126,20 | 101,50 | 74,64 | 60,10 | 44,31 |
| Hist. Kurs | 164,05 | 146,15 | 110,65 | 76,24 | 74,80 | 63,85 |
| ∅-Preis | 163,40 | 150,57 | 142,02 | 114,16 | 94,65 | 79,37 |
| ∅-Volumen | 169,12 Tsd. | 198,45 Tsd. | 276,93 Tsd. | 182,49 Tsd. | 124,95 Tsd. | 96,47 Tsd. |
| Max. Verlust [%] | -4,200 | -10,13 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 32 | 51 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 46 | 71 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (17.04.)164,15
- Brief (17.04.)166,15
- Spread (in %)2,000 (1,22 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs161,35
- Tageshoch166,00
- Tagestief156,80
- Kurs (17.04.2026)164,30
- Umsatz EUR69.498,90
- Gehand. Stk.423
Kursdaten Vortag
- Vortag-Eröffnung162,05
- Vortag-Hoch164,00
- Vortag-Tief158,85
- Vortag-Schlusskurs159,65
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}