Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
171,25 EUR
+1,45 %
+2,45
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,25EUR | 21:01 | 783 | 134.088,75 |
| Stuttgart | 170,80EUR | 20:31 | 551 | 94.110,80 |
| Xetra | 172,25EUR | 17:35 | 130 | 22.392,50 |
| Quotrix | 171,45EUR | 16:54 | 43 | 7.372,35 |
| L&S | 170,70EUR | 21:03 | 13 | 2.219,10 |
| Düsseldorf | 172,15EUR | 16:00 | 10 | 1.721,50 |
| Frankfurt | 170,45EUR | 08:01 | ||
| Hamburg | 169,60EUR | 08:22 | ||
| München | 170,45EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,87 | +13,41 | +6,60 | +109,87 | +124,44 | +211,93 |
| Volatilität [%] | 35,15 | 50,60 | 51,88 | 48,53 | 40,95 | 39,14 |
| Sharpe-Ratio | 12,47 | 2,711 | 0,4120 | 1,696 | 0,7960 | 0,7104 |
| Hoch | 173,75 | 173,75 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 150,85 | 141,60 | 126,20 | 79,50 | 64,40 | 44,31 |
| Hist. Kurs | 157,30 | 151,00 | 160,65 | 81,60 | 76,30 | 54,90 |
| ∅-Preis | 161,03 | 156,82 | 158,42 | 136,19 | 103,55 | 85,40 |
| ∅-Volumen | 59,77 Tsd. | 65,92 Tsd. | 164,46 Tsd. | 188,79 Tsd. | 128,77 Tsd. | 98,84 Tsd. |
| Max. Verlust [%] | -0,3763 | -9,860 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 108 | 108 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 155 | 155 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (21:07)170,80
- Brief (21:07)171,50
- Spread (in %)0,7000 (0,41 %)
- Geld Stk.30
- Brief Stk.200
Kursdaten
- Eröffnungskurs170,50
- Tageshoch173,75
- Tagestief170,50
- Kurs (21:01)171,25
- Umsatz EUR134.088,75
- Gehand. Stk.783
Kursdaten Vortag
- Vortag-Eröffnung160,45
- Vortag-Hoch170,45
- Vortag-Tief160,00
- Vortag-Schlusskurs168,80
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}