Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
161,00 EUR
-2,28 %
-3,75
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,00EUR | 15.04. | 2.216 | 356.776,00 |
| Frankfurt | 164,00EUR | 15.04. | 134 | 21.976,00 |
| Stuttgart | 160,35EUR | 15.04. | 126 | 20.204,10 |
| L&S | 160,05EUR | 15.04. | 123 | 19.686,15 |
| Quotrix | 158,95EUR | 15.04. | 77 | 12.239,15 |
| Düsseldorf | 163,25EUR | 15.04. | ||
| Hamburg | 164,90EUR | 15.04. | ||
| München | 165,40EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +8,67 | +41,79 | +109,15 | +120,55 | +159,47 |
| Volatilität [%] | 26,65 | 58,26 | 52,92 | 44,97 | 39,78 | 38,63 |
| Sharpe-Ratio | 7,697 | 2,522 | 1,678 | 1,880 | 0,8239 | 0,6395 |
| Hoch | 168,95 | 168,95 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 156,00 | 126,20 | 101,50 | 74,64 | 60,10 | 44,31 |
| Hist. Kurs | 159,45 | 148,15 | 113,55 | 76,98 | 73,00 | 62,05 |
| ∅-Preis | 162,91 | 149,06 | 141,09 | 113,29 | 94,33 | 79,17 |
| ∅-Volumen | 154,91 Tsd. | 211,33 Tsd. | 277,60 Tsd. | 182,55 Tsd. | 124,76 Tsd. | 96,41 Tsd. |
| Max. Verlust [%] | -1,140 | -13,93 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 30 | 51 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 43 | 71 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (15.04.)159,45
- Brief (15.04.)161,40
- Spread (in %)1,950 (1,22 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs164,05
- Tageshoch167,00
- Tagestief159,10
- Kurs (15.04.2026)161,00
- Umsatz EUR356.776,00
- Gehand. Stk.2.216
Kursdaten Vortag
- Vortag-Eröffnung168,55
- Vortag-Hoch168,95
- Vortag-Tief164,75
- Vortag-Schlusskurs164,75
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}