Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
162,40 EUR
-0,98 %
-1,60
Börse:
Stand:
21:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 165,05EUR | 21:33 | 231 | 38.126,55 |
| München | 165,85EUR | 16:56 | 150 | 24.877,50 |
| Tradegate | 162,40EUR | 21:28 | 137 | 22.248,80 |
| Frankfurt | 165,25EUR | 16:04 | 116 | 19.169,00 |
| Xetra | 166,15EUR | 17:35 | 74 | 12.295,10 |
| L&S | 164,90EUR | 23:00 | 17 | 2.803,30 |
| Düsseldorf | 164,40EUR | 21:50 | ||
| Hamburg | 163,60EUR | 09:26 | ||
| Quotrix | 165,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,05 | +0,84 | +6,46 | +77,02 | +116,53 | +220,63 |
| Volatilität [%] | 51,49 | 52,32 | 49,44 | 50,27 | 41,70 | 39,50 |
| Sharpe-Ratio | -11,84 | 0,6053 | 0,4922 | 1,363 | 0,7798 | 0,7332 |
| Hoch | 182,05 | 189,95 | 189,95 | 192,00 | 192,00 | 192,00 |
| Tief | 159,70 | 159,70 | 126,20 | 90,14 | 64,40 | 44,31 |
| Hist. Kurs | 180,55 | 161,05 | 152,55 | 91,74 | 75,00 | 50,65 |
| ∅-Preis | 168,66 | 174,19 | 159,45 | 146,69 | 107,45 | 88,21 |
| ∅-Volumen | 128,40 Tsd. | 167,55 Tsd. | 135,34 Tsd. | 201,12 Tsd. | 132,47 Tsd. | 102,19 Tsd. |
| Max. Verlust [%] | -9,443 | -12,96 | -16,46 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 48 | 122 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 66 | 175 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (22:00)164,50
- Brief (22:00)166,65
- Spread (in %)2,150 (1,31 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs164,50
- Tageshoch168,75
- Tagestief162,40
- Kurs (21:28)162,40
- Umsatz EUR22.248,80
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung162,70
- Vortag-Hoch164,85
- Vortag-Tief160,65
- Vortag-Schlusskurs164,00
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}