Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
174,00 EUR
-4,19 %
-7,60
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 174,00EUR | 07:40 | ||
| Quotrix | 176,45EUR | 07:27 | ||
| Tradegate | 174,00EUR | 21.10. | 294 | 51.156,00 |
| Stuttgart | 175,85EUR | 21.10. | 260 | 45.721,00 |
| Xetra | 176,30EUR | 21.10. | 112 | 19.745,60 |
| Frankfurt | 175,80EUR | 21.10. | 29 | 5.098,20 |
| Düsseldorf | 174,90EUR | 21.10. | ||
| Hamburg | 177,65EUR | 21.10. | ||
| Hannover | 177,65EUR | 21.10. | ||
| München | 180,10EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | +0,58 | +11,18 | +56,62 | +161,26 | +218,97 |
| Volatilität [%] | 32,29 | 36,87 | 46,17 | 49,21 | 41,93 | 39,49 |
| Sharpe-Ratio | 1,683 | 1,678 | 0,8123 | 1,201 | 0,9513 | 0,7471 |
| Hoch | 187,05 | 189,95 | 189,95 | 192,00 | 192,00 | 192,00 |
| Tief | 171,60 | 168,45 | 141,60 | 101,50 | 64,40 | 44,31 |
| Hist. Kurs | 180,10 | 173,00 | 156,50 | 111,10 | 66,60 | 54,55 |
| ∅-Preis | 180,09 | 180,12 | 164,65 | 153,96 | 111,01 | 90,72 |
| ∅-Volumen | 59,86 Tsd. | 79,22 Tsd. | 112,53 Tsd. | 192,32 Tsd. | 133,73 Tsd. | 102,84 Tsd. |
| Max. Verlust [%] | -2,724 | -5,505 | -16,46 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 48 | 122 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 66 | 175 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (07:40)174,35
- Brief (07:40)177,85
- Spread (in %)3,500 (2,01 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs178,45
- Tageshoch180,10
- Tagestief174,00
- Kurs (21.10.2026)174,00
- Umsatz EUR51.156,00
- Gehand. Stk.294
Kursdaten Vortag
- Vortag-Eröffnung177,90
- Vortag-Hoch183,50
- Vortag-Tief174,95
- Vortag-Schlusskurs181,60
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}