Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
164,75 EUR
-1,14 %
-1,90
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,75EUR | 14.04. | 835 | 137.566,25 |
| Stuttgart | 164,10EUR | 14.04. | 91 | 14.933,10 |
| Hamburg | 168,90EUR | 14.04. | 20 | 3.378,00 |
| Quotrix | 165,10EUR | 14.04. | 13 | 2.146,30 |
| Frankfurt | 166,70EUR | 14.04. | 10 | 1.667,00 |
| L&S | 165,25EUR | 14.04. | 1 | 165,25 |
| Düsseldorf | 165,20EUR | 14.04. | ||
| München | 165,40EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,76 | +11,20 | +46,05 | +111,38 | +125,68 | +167,67 |
| Volatilität [%] | 46,42 | 59,51 | 52,88 | 44,97 | 39,80 | 38,63 |
| Sharpe-Ratio | 15,14 | 2,853 | 1,750 | 1,878 | 0,8341 | 0,6494 |
| Hoch | 168,95 | 168,95 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 148,10 | 126,20 | 101,50 | 74,64 | 60,10 | 44,31 |
| Hist. Kurs | 148,75 | 148,15 | 112,80 | 77,94 | 73,00 | 61,55 |
| ∅-Preis | 159,71 | 148,28 | 140,67 | 112,94 | 94,24 | 79,09 |
| ∅-Volumen | 171,23 Tsd. | 214,93 Tsd. | 277,65 Tsd. | 182,12 Tsd. | 124,74 Tsd. | 96,32 Tsd. |
| Max. Verlust [%] | -13,93 | -30,06 | -30,06 | -42,49 | -42,49 | |
| Max. Verlustperiode (Handelstage) | 10 | 30 | 51 | 367 | 367 | |
| Max. Verlustperiode (Kalendertage) | 14 | 42 | 71 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (14.04.)163,05
- Brief (14.04.)165,05
- Spread (in %)2,000 (1,23 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs168,55
- Tageshoch168,95
- Tagestief164,75
- Kurs (14.04.2026)164,75
- Umsatz EUR137.566,25
- Gehand. Stk.835
Kursdaten Vortag
- Vortag-Eröffnung160,00
- Vortag-Hoch166,65
- Vortag-Tief160,00
- Vortag-Schlusskurs166,65
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}