Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
80,12 EUR
-0,82 %
-0,66
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,40EUR | 09:22 | 2.815 | 226.326,00 |
| Lang & Schwarz | 80,12EUR | 10:08 | 669 | 53.600,28 |
| Quotrix | 80,00EUR | 08:55 | 25 | 2.000,00 |
| Düsseldorf | 81,08EUR | 08:10 | ||
| München | 81,60EUR | 08:01 | ||
| Berlin | 80,76EUR | 08:01 | ||
| Frankfurt | 80,82EUR | 08:00 | ||
| Stuttgart | 81,06EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -6,77 | -21,83 | -26,16 | +36,98 | +172,01 |
| Volatilität [%] | 37,32 | 81,79 | 43,38 | 41,06 | 37,59 | 36,48 |
| Sharpe-Ratio | 0,9952 | -0,5797 | -0,9566 | -0,5580 | 0,4171 | 0,6725 |
| Hoch | 85,32 | 90,44 | 105,80 | 119,65 | 119,65 | 119,65 |
| Tief | 76,68 | 66,52 | 66,52 | 66,52 | 43,83 | 28,33 |
| Hist. Kurs | 80,34 | 85,94 | 102,50 | 108,50 | 58,49 | 29,46 |
| ∅-Preis | 81,53 | 78,19 | 89,36 | 94,77 | 75,12 | 65,52 |
| ∅-Volumen | 9,30 Tsd. | 7,64 Tsd. | 3,69 Tsd. | 4,71 Tsd. | 4,85 Tsd. | 5,49 Tsd. |
| Max. Verlust [%] | -3,025 | -21,59 | -35,65 | -43,05 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 116 | 239 | 239 | 263 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 173 | 344 | 344 | 373 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. 2,715€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,715 | 2,800 | 2,88 % | 10.02.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (10:08)80,12
- Brief (10:08)80,80
- Spread (in %)0,6800 (0,85 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs81,12
- Tageshoch81,16
- Tagestief78,98
- Kurs (10:08)80,12
- Umsatz EUR53.600,28
- Gehand. Stk.669
Kursdaten Vortag
- Vortag-Eröffnung81,24
- Vortag-Hoch83,02
- Vortag-Tief80,72
- Vortag-Schlusskurs80,78
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}