Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
176,20 EUR
-6,18 %
-11,60
Börse:
Stand:
21:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,20EUR | 21:21 | 4.121 | 726.120,20 |
| Stuttgart | 177,00EUR | 21:31 | 847 | 149.919,00 |
| Frankfurt | 179,10EUR | 18:48 | 298 | 53.371,80 |
| L&S | 176,25EUR | 21:51 | 269 | 47.411,25 |
| Quotrix | 177,05EUR | 20:55 | 24 | 4.249,20 |
| Düsseldorf | 179,95EUR | 08:10 | ||
| Hamburg | 180,00EUR | 08:16 | ||
| München | 182,30EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -3,43 | +103,28 | +113,89 | +138,85 | +174,24 |
| Volatilität [%] | 7,909 | 59,75 | 47,23 | 45,33 | 38,54 | 37,95 |
| Sharpe-Ratio | 33,70 | 0,9023 | 3,536 | 1,991 | 0,9416 | 0,6938 |
| Hoch | 192,00 | 192,00 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 168,50 | 154,05 | 83,08 | 66,60 | 60,10 | 44,31 |
| Hist. Kurs | 179,90 | 182,45 | 86,68 | 82,38 | 73,77 | 64,25 |
| ∅-Preis | 184,06 | 172,41 | 127,87 | 105,01 | 91,10 | 77,04 |
| ∅-Volumen | 303,70 Tsd. | 382,11 Tsd. | 253,69 Tsd. | 166,39 Tsd. | 118,66 Tsd. | 91,95 Tsd. |
| Max. Verlust [%] | -13,51 | -15,60 | -27,62 | -42,49 | -42,49 | |
| Max. Verlustperiode (Handelstage) | 15 | 30 | 125 | 367 | 367 | |
| Max. Verlustperiode (Kalendertage) | 21 | 42 | 178 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (21:51)177,05
- Brief (21:51)177,65
- Spread (in %)0,6000 (0,34 %)
- Geld Stk.30
- Brief Stk.200
Kursdaten
- Eröffnungskurs185,00
- Tageshoch185,00
- Tagestief168,50
- Kurs (21:21)176,20
- Umsatz EUR726.120,20
- Gehand. Stk.4.121
Kursdaten Vortag
- Vortag-Eröffnung187,00
- Vortag-Hoch192,00
- Vortag-Tief184,75
- Vortag-Schlusskurs187,80
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}