Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
180,55 EUR
+0,31 %
+0,55
Börse:
Stand:
21:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,55EUR | 21:36 | 652 | 117.718,60 |
| Xetra | 178,85EUR | 17:35 | 629 | 112.496,65 |
| Stuttgart | 181,05EUR | 21:56 | 69 | 12.492,45 |
| L&S | 179,50EUR | 22:59 | 20 | 3.590,00 |
| Frankfurt | 182,25EUR | 10:30 | 14 | 2.551,50 |
| Düsseldorf | 181,15EUR | 21:50 | 10 | 1.811,50 |
| Hamburg | 176,55EUR | 09:45 | ||
| München | 181,45EUR | 23:00 | ||
| Quotrix | 179,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +4,97 | +9,59 | +110,92 | +145,98 | +253,67 |
| Volatilität [%] | 44,45 | 48,75 | 49,98 | 49,89 | 41,55 | 39,47 |
| Sharpe-Ratio | 3,493 | 1,242 | 0,5556 | 1,694 | 0,8719 | 0,7758 |
| Hoch | 182,90 | 189,95 | 189,95 | 192,00 | 192,00 | 192,00 |
| Tief | 167,00 | 160,50 | 126,20 | 84,86 | 64,40 | 44,31 |
| Hist. Kurs | 175,70 | 172,00 | 164,75 | 85,60 | 73,40 | 51,05 |
| ∅-Preis | 174,57 | 174,29 | 159,15 | 145,12 | 106,83 | 87,76 |
| ∅-Volumen | 206,05 Tsd. | 182,20 Tsd. | 139,29 Tsd. | 200,41 Tsd. | 132,31 Tsd. | 101,82 Tsd. |
| Max. Verlust [%] | -2,134 | -8,464 | -22,05 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 56 | 122 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 83 | 175 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (22:00)179,00
- Brief (22:00)181,15
- Spread (in %)2,150 (1,20 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs177,60
- Tageshoch182,05
- Tagestief177,60
- Kurs (21:36)180,55
- Umsatz EUR117.718,60
- Gehand. Stk.652
Kursdaten Vortag
- Vortag-Eröffnung176,20
- Vortag-Hoch182,60
- Vortag-Tief172,95
- Vortag-Schlusskurs180,00
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}