Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
83,54 EUR
+1,04 %
+0,86
Börse:
Stand:
20:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,54EUR | 19:37 | 103 | 8.604,62 |
| L&S | 83,54EUR | 20:57 | 59 | 4.928,86 |
| Frankfurt | 83,18EUR | 10:28 | 19 | 1.580,42 |
| Berlin | 82,90EUR | 08:00 | ||
| Düsseldorf | 82,96EUR | 08:10 | ||
| München | 82,94EUR | 08:00 | ||
| Quotrix | 83,40EUR | 07:27 | ||
| Stuttgart | 83,10EUR | 11:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | +0,48 | -5,13 | -10,79 | +62,94 | +108,93 |
| Volatilität [%] | 27,14 | 39,66 | 43,28 | 38,85 | 36,93 | 36,32 |
| Sharpe-Ratio | 7,222 | -0,0287 | -0,1222 | -0,1754 | 0,5563 | 0,5208 |
| Hoch | 83,80 | 86,60 | 95,52 | 108,55 | 119,65 | 119,65 |
| Tief | 79,04 | 77,52 | 66,52 | 66,52 | 43,83 | 37,07 |
| Hist. Kurs | 80,12 | 83,14 | 88,06 | 93,64 | 51,27 | 39,99 |
| ∅-Preis | 80,90 | 81,62 | 82,27 | 88,55 | 78,55 | 68,61 |
| ∅-Volumen | 241,92 | 2,51 Tsd. | 8,12 Tsd. | 5,61 Tsd. | 5,30 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -0,6241 | -6,375 | -26,68 | -36,82 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 106 | 217 | 322 | 322 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 153 | 315 | 462 | 462 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,667€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,667 | 3,000 | 3,17 % | 15.08.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (20:57)83,54
- Brief (20:57)83,76
- Spread (in %)0,2200 (0,26 %)
- Geld Stk.363
- Brief Stk.363
Kursdaten
- Eröffnungskurs82,68
- Tageshoch83,72
- Tagestief82,56
- Kurs (20:57)83,54
- Umsatz EUR4.928,86
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung82,38
- Vortag-Hoch83,80
- Vortag-Tief79,84
- Vortag-Schlusskurs82,68
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}