Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
175,70 EUR
+0,60 %
+1,05
Börse:
Stand:
20:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,70EUR | 20:50 | 362 | 63.603,40 |
| Xetra | 175,75EUR | 17:35 | 112 | 19.684,00 |
| Frankfurt | 176,10EUR | 14:49 | 76 | 13.383,60 |
| L&S | 175,95EUR | 22:00 | 30 | 5.278,50 |
| Stuttgart | 175,65EUR | 21:46 | 18 | 3.161,70 |
| Düsseldorf | 175,35EUR | 21:50 | ||
| Hamburg | 171,45EUR | 08:48 | ||
| München | 175,55EUR | 08:00 | ||
| Quotrix | 174,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | +10,61 | -6,44 | +110,87 | +129,97 | +234,35 |
| Volatilität [%] | 33,52 | 49,27 | 51,80 | 49,85 | 41,48 | 39,45 |
| Sharpe-Ratio | -9,544 | 2,365 | -0,0552 | 1,689 | 0,8168 | 0,7466 |
| Hoch | 189,95 | 189,95 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 171,00 | 156,00 | 126,20 | 80,40 | 64,40 | 44,31 |
| Hist. Kurs | 183,85 | 158,85 | 187,80 | 83,32 | 76,40 | 52,55 |
| ∅-Preis | 181,34 | 172,36 | 159,10 | 143,38 | 106,17 | 87,28 |
| ∅-Volumen | 117,45 Tsd. | 159,47 Tsd. | 146,10 Tsd. | 198,17 Tsd. | 131,38 Tsd. | 101,07 Tsd. |
| Max. Verlust [%] | -6,529 | -7,902 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 122 | 122 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 175 | 175 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (22:00)175,15
- Brief (22:00)177,30
- Spread (in %)2,150 (1,23 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs175,80
- Tageshoch179,45
- Tagestief171,00
- Kurs (20:50)175,70
- Umsatz EUR63.603,40
- Gehand. Stk.362
Kursdaten Vortag
- Vortag-Eröffnung178,15
- Vortag-Hoch181,95
- Vortag-Tief173,70
- Vortag-Schlusskurs174,65
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}