Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
139,50 EUR
-0,75 %
-1,05
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,50EUR | 27.03. | 875 | 122.062,50 |
| Stuttgart | 139,80EUR | 27.03. | 264 | 36.907,20 |
| Hamburg | 138,75EUR | 27.03. | 40 | 5.550,00 |
| Quotrix | 140,65EUR | 27.03. | 37 | 5.204,05 |
| Frankfurt | 140,00EUR | 27.03. | 15 | 2.100,00 |
| L&S | 139,90EUR | 27.03. | 12 | 1.678,80 |
| Düsseldorf | 141,50EUR | 27.03. | ||
| München | 141,45EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | -25,16 | +38,53 | +59,47 | +105,03 | +138,30 |
| Volatilität [%] | 44,28 | 60,20 | 51,87 | 47,99 | 39,37 | 38,34 |
| Sharpe-Ratio | 6,932 | -5,834 | 1,488 | 1,168 | 0,7475 | 0,5854 |
| Hoch | 144,60 | 192,00 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 126,20 | 126,20 | 100,20 | 66,60 | 60,10 | 44,31 |
| Hist. Kurs | 131,35 | 186,40 | 100,70 | 87,48 | 68,04 | 58,54 |
| ∅-Preis | 139,07 | 156,27 | 136,58 | 109,96 | 93,17 | 78,38 |
| ∅-Volumen | 177,49 Tsd. | 268,82 Tsd. | 275,44 Tsd. | 179,45 Tsd. | 123,50 Tsd. | 95,07 Tsd. |
| Max. Verlust [%] | -3,125 | -30,06 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 30 | 60 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 42 | 89 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (27.03.)139,80
- Brief (27.03.)141,55
- Spread (in %)1,750 (1,25 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs141,55
- Tageshoch143,45
- Tagestief135,60
- Kurs (27.03.2026)139,50
- Umsatz EUR122.062,50
- Gehand. Stk.875
Kursdaten Vortag
- Vortag-Eröffnung142,50
- Vortag-Hoch142,50
- Vortag-Tief136,60
- Vortag-Schlusskurs140,55
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}