Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
170,80 EUR
-1,56 %
-2,70
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,80EUR | 28.10. | 235 | 40.138,00 |
| Stuttgart | 170,80EUR | 28.10. | 77 | 13.151,60 |
| L&S | 172,00EUR | 28.10. | 9 | 1.548,00 |
| Quotrix | 174,15EUR | 28.10. | 1 | 174,15 |
| Hamburg | 173,10EUR | 28.10. | ||
| Hannover | 173,10EUR | 28.10. | ||
| Düsseldorf | 170,60EUR | 28.10. | ||
| Frankfurt | 173,75EUR | 28.10. | ||
| München | 173,75EUR | 28.10. | ||
| Xetra | 172,80EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -4,13 | +16,99 | +43,53 | +152,66 | +222,87 |
| Volatilität [%] | 71,47 | 45,53 | 47,04 | 49,78 | 42,22 | 39,60 |
| Sharpe-Ratio | -0,0155 | -0,5219 | 0,9053 | 0,9643 | 0,9006 | 0,7388 |
| Hoch | 180,10 | 189,95 | 189,95 | 192,00 | 192,00 | 192,00 |
| Tief | 160,85 | 160,85 | 141,60 | 101,50 | 64,40 | 44,31 |
| Hist. Kurs | 174,00 | 178,15 | 146,00 | 119,00 | 67,60 | 52,90 |
| ∅-Preis | 168,65 | 178,24 | 165,13 | 155,09 | 111,68 | 91,16 |
| ∅-Volumen | 118,60 Tsd. | 91,14 Tsd. | 111,99 Tsd. | 193,04 Tsd. | 134,31 Tsd. | 103,20 Tsd. |
| Max. Verlust [%] | -6,523 | -13,07 | -16,46 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 48 | 122 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 66 | 175 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (07:05)171,00
- Brief (07:05)173,15
- Spread (in %)2,150 (1,26 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs175,65
- Tageshoch175,65
- Tagestief170,80
- Kurs (28.10.2026)170,80
- Umsatz EUR40.138,00
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung166,30
- Vortag-Hoch174,65
- Vortag-Tief166,30
- Vortag-Schlusskurs173,50
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}