Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
168,50 EUR
+2,28 %
+3,75
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,50EUR | 10.03. | 1.980 | 333.630,00 |
| Stuttgart | 170,00EUR | 10.03. | 540 | 91.800,00 |
| Frankfurt | 168,90EUR | 10.03. | 117 | 19.761,30 |
| München | 169,35EUR | 10.03. | 102 | 17.273,70 |
| Quotrix | 169,70EUR | 10.03. | 30 | 5.091,00 |
| L&S | 170,15EUR | 10.03. | 25 | 4.253,75 |
| Düsseldorf | 163,15EUR | 10.03. | ||
| Hamburg | 163,30EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | +0,18 | +93,15 | +109,32 | +147,79 | +165,15 |
| Volatilität [%] | 77,34 | 54,64 | 49,90 | 46,53 | 38,87 | 38,09 |
| Sharpe-Ratio | -5,617 | -0,2845 | 2,816 | 1,723 | 0,8954 | 0,6308 |
| Hoch | 185,00 | 192,00 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 152,00 | 152,00 | 84,86 | 66,60 | 60,10 | 44,31 |
| Hist. Kurs | 177,00 | 168,20 | 87,24 | 80,50 | 68,00 | 63,55 |
| ∅-Preis | 168,71 | 171,92 | 131,17 | 106,71 | 91,74 | 77,46 |
| ∅-Volumen | 369,66 Tsd. | 310,22 Tsd. | 265,09 Tsd. | 171,32 Tsd. | 120,27 Tsd. | 93,18 Tsd. |
| Max. Verlust [%] | -10,68 | -15,36 | -15,60 | -27,62 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 30 | 125 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 42 | 178 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (10.03.)170,00
- Brief (10.03.)170,95
- Spread (in %)0,9500 (0,56 %)
- Geld Stk.100
- Brief Stk.58
Kursdaten
- Eröffnungskurs165,30
- Tageshoch171,70
- Tagestief164,70
- Kurs (10.03.2026)168,50
- Umsatz EUR333.630,00
- Gehand. Stk.1.980
Kursdaten Vortag
- Vortag-Eröffnung157,75
- Vortag-Hoch165,50
- Vortag-Tief152,00
- Vortag-Schlusskurs164,75
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}