Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
150,65 EUR
+0,70 %
+1,05
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,65EUR | 13:05 | 71 | 10.696,15 |
| Hamburg | 150,50EUR | 11:41 | 25 | 3.762,50 |
| Stuttgart | 148,05EUR | 12:51 | 7 | 1.036,35 |
| Xetra | 150,90EUR | 09:04 | 5 | 754,50 |
| Quotrix | 148,40EUR | 10:01 | 2 | 296,80 |
| Düsseldorf | 148,55EUR | 08:10 | ||
| Frankfurt | 148,80EUR | 08:02 | ||
| L&S | 148,05EUR | 13:26 | ||
| München | 148,30EUR | 09.06. | 152 | 22.541,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,75 | -4,29 | +22,48 | +76,78 | +126,54 | +173,66 |
| Volatilität [%] | 67,61 | 51,65 | 54,89 | 47,00 | 40,14 | 38,72 |
| Sharpe-Ratio | -12,35 | -0,9295 | 0,9799 | 1,387 | 0,8178 | 0,6512 |
| Hoch | 175,20 | 175,20 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 145,45 | 142,70 | 118,50 | 78,10 | 62,40 | 44,31 |
| Hist. Kurs | 170,70 | 157,40 | 123,00 | 85,22 | 66,50 | 55,05 |
| ∅-Preis | 156,87 | 158,51 | 154,51 | 124,70 | 98,92 | 82,15 |
| ∅-Volumen | 171,88 Tsd. | 131,09 Tsd. | 281,13 Tsd. | 190,11 Tsd. | 127,83 Tsd. | 97,56 Tsd. |
| Max. Verlust [%] | -13,27 | -14,82 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 68 | 68 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 99 | 99 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Southern Copper Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (13:26)148,05
- Brief (13:26)150,65
- Spread (in %)2,600 (1,76 %)
- Geld Stk.47
- Brief Stk.70
Kursdaten
- Eröffnungskurs151,70
- Tageshoch151,70
- Tagestief148,05
- Kurs (13:05)150,65
- Umsatz EUR10.696,15
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung150,00
- Vortag-Hoch154,75
- Vortag-Tief145,45
- Vortag-Schlusskurs149,60
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}