Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
178,70 EUR
-0,94 %
-1,70
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,70EUR | 30.09. | 264 | 47.176,80 |
| Düsseldorf | 179,10EUR | 30.09. | 103 | 18.447,30 |
| Quotrix | 177,75EUR | 30.09. | 7 | 1.244,25 |
| Xetra | 178,65EUR | 30.09. | 3 | 535,95 |
| L&S | 178,35EUR | 30.09. | 1 | 178,35 |
| Frankfurt | 177,20EUR | 30.09. | ||
| Hamburg | 175,75EUR | 30.09. | ||
| München | 177,20EUR | 30.09. | ||
| Stuttgart | 178,55EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -1,60 | +29,31 | +74,09 | +150,28 | +265,44 |
| Volatilität [%] | 9,429 | 41,14 | 48,06 | 49,94 | 41,75 | 39,53 |
| Sharpe-Ratio | 12,45 | -0,0356 | 1,282 | 1,336 | 0,8935 | 0,7979 |
| Hoch | 184,40 | 187,50 | 189,95 | 192,00 | 192,00 | 192,00 |
| Tief | 172,15 | 159,70 | 137,55 | 101,50 | 64,40 | 44,31 |
| Hist. Kurs | 177,00 | 181,60 | 138,20 | 102,65 | 71,40 | 48,90 |
| ∅-Preis | 177,92 | 173,85 | 161,95 | 149,79 | 108,80 | 89,20 |
| ∅-Volumen | 74,81 Tsd. | 123,47 Tsd. | 123,10 Tsd. | 198,83 Tsd. | 132,95 Tsd. | 102,51 Tsd. |
| Max. Verlust [%] | -0,1977 | -10,57 | -16,46 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 48 | 122 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 66 | 175 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (30.09.)177,70
- Brief (30.09.)179,90
- Spread (in %)2,200 (1,24 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs176,65
- Tageshoch184,40
- Tagestief176,65
- Kurs (30.09.2026)178,70
- Umsatz EUR47.176,80
- Gehand. Stk.264
Kursdaten Vortag
- Vortag-Eröffnung176,60
- Vortag-Hoch181,35
- Vortag-Tief176,40
- Vortag-Schlusskurs180,40
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}