Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
173,20 EUR
-0,35 %
-0,60
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,20EUR | 12:23 | 478 | 82.789,60 |
| Quotrix | 173,50EUR | 11:17 | 49 | 8.501,50 |
| L&S | 170,05EUR | 12:11 | 7 | 1.190,35 |
| Frankfurt | 170,65EUR | 09:56 | 3 | 511,95 |
| München | 173,45EUR | 11:41 | 1 | 173,45 |
| Düsseldorf | 171,90EUR | 08:10 | ||
| Hamburg | 173,45EUR | 08:04 | ||
| Stuttgart | 170,45EUR | 11:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,51 | +19,08 | +44,88 | +113,25 | +160,84 | +202,53 |
| Volatilität [%] | 40,09 | 43,67 | 52,82 | 45,96 | 39,72 | 38,54 |
| Sharpe-Ratio | 12,00 | 4,815 | 1,699 | 1,835 | 0,9474 | 0,7087 |
| Hoch | 175,20 | 175,20 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 157,00 | 142,00 | 116,40 | 78,10 | 62,40 | 44,31 |
| Hist. Kurs | 161,10 | 145,45 | 119,55 | 81,22 | 66,40 | 57,25 |
| ∅-Preis | 166,53 | 156,80 | 153,02 | 123,25 | 98,32 | 81,76 |
| ∅-Volumen | 123,89 Tsd. | 115,30 Tsd. | 280,31 Tsd. | 188,23 Tsd. | 127,09 Tsd. | 97,09 Tsd. |
| Max. Verlust [%] | -1,831 | -10,80 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 63 | 63 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 92 | 92 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (12:23)170,05
- Brief (12:23)173,20
- Spread (in %)3,150 (1,85 %)
- Geld Stk.30
- Brief Stk.60
Kursdaten
- Eröffnungskurs174,95
- Tageshoch175,20
- Tagestief170,15
- Kurs (12:23)173,20
- Umsatz EUR82.789,60
- Gehand. Stk.478
Kursdaten Vortag
- Vortag-Eröffnung167,05
- Vortag-Hoch174,10
- Vortag-Tief167,05
- Vortag-Schlusskurs173,80
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}