Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
170,45 EUR
+3,93 %
+6,45
Börse:
Stand:
17:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,45EUR | 17:57 | 1.009 | 171.984,05 |
| Xetra | 167,35EUR | 16:19 | 234 | 39.159,90 |
| L&S | 170,80EUR | 18:01 | 33 | 5.636,40 |
| Stuttgart | 170,00EUR | 17:31 | 9 | 1.530,00 |
| Quotrix | 164,95EUR | 11:00 | 1 | 164,95 |
| Düsseldorf | 162,00EUR | 08:10 | ||
| Hamburg | 163,50EUR | 08:04 | ||
| München | 163,40EUR | 08:01 | ||
| Frankfurt | 154,45EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,47 | +3,24 | +13,90 | +102,00 | +141,43 | +215,94 |
| Volatilität [%] | 58,21 | 48,43 | 55,95 | 48,43 | 40,80 | 39,00 |
| Sharpe-Ratio | 5,656 | 0,0261 | 0,5722 | 1,570 | 0,8367 | 0,7057 |
| Hoch | 170,45 | 170,45 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 149,05 | 141,60 | 126,20 | 78,10 | 64,40 | 44,31 |
| Hist. Kurs | 155,70 | 165,10 | 149,65 | 84,38 | 70,60 | 53,95 |
| ∅-Preis | 156,13 | 153,43 | 158,63 | 133,09 | 102,43 | 84,57 |
| ∅-Volumen | 58,83 Tsd. | 77,35 Tsd. | 231,66 Tsd. | 189,18 Tsd. | 129,71 Tsd. | 98,60 Tsd. |
| Max. Verlust [%] | -1,895 | -11,45 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 98 | 98 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 141 | 141 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (18:04)170,75
- Brief (18:04)171,65
- Spread (in %)0,9000 (0,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs166,65
- Tageshoch170,45
- Tagestief162,00
- Kurs (17:57)170,45
- Umsatz EUR171.984,05
- Gehand. Stk.1.009
Kursdaten Vortag
- Vortag-Eröffnung154,90
- Vortag-Hoch164,00
- Vortag-Tief154,50
- Vortag-Schlusskurs164,00
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}