Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
158,95 EUR
-3,61 %
-5,95
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,95EUR | 06.03. | 1.336 | 212.357,20 |
| Stuttgart | 160,10EUR | 06.03. | 341 | 54.594,10 |
| Hamburg | 161,00EUR | 06.03. | 101 | 16.261,00 |
| Frankfurt | 159,50EUR | 06.03. | 99 | 15.790,50 |
| Quotrix | 160,00EUR | 06.03. | 66 | 10.560,00 |
| L&S | 159,05EUR | 06.03. | 28 | 4.453,40 |
| München | 167,30EUR | 06.03. | 2 | 334,60 |
| Düsseldorf | 165,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,73 | -5,97 | +81,86 | +92,11 | +130,93 | +158,41 |
| Volatilität [%] | 59,52 | 55,42 | 49,49 | 46,51 | 38,85 | 38,06 |
| Sharpe-Ratio | -13,44 | -1,184 | 2,639 | 1,588 | 0,8530 | 0,6285 |
| Hoch | 192,00 | 192,00 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 158,35 | 154,05 | 84,86 | 66,60 | 60,10 | 44,31 |
| Hist. Kurs | 186,40 | 169,05 | 87,40 | 82,74 | 68,83 | 61,51 |
| ∅-Preis | 175,50 | 172,30 | 129,85 | 106,38 | 91,56 | 77,36 |
| ∅-Volumen | 363,93 Tsd. | 328,19 Tsd. | 261,40 Tsd. | 171,18 Tsd. | 119,94 Tsd. | 92,92 Tsd. |
| Max. Verlust [%] | -15,36 | -15,36 | -15,60 | -27,62 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 30 | 125 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 42 | 178 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (06.03.)158,35
- Brief (06.03.)160,35
- Spread (in %)2,000 (1,26 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs167,95
- Tageshoch169,00
- Tagestief158,35
- Kurs (06.03.2026)158,95
- Umsatz EUR212.357,20
- Gehand. Stk.1.336
Kursdaten Vortag
- Vortag-Eröffnung180,95
- Vortag-Hoch180,95
- Vortag-Tief162,50
- Vortag-Schlusskurs164,90
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}