Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Symbol: SWNWährung: EUR
32,69 EUR
+1,00 %
+0,33
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,69EUR | 02.04. | 2.620 | 85.647,80 |
| Stuttgart | 32,60EUR | 02.04. | 800 | 26.080,00 |
| Xetra | 32,34EUR | 02.04. | 42 | 1.358,07 |
| Düsseldorf | 32,45EUR | 02.04. | ||
| Frankfurt | 32,30EUR | 02.04. | ||
| München | 32,53EUR | 02.04. | ||
| L&S | 32,35EUR | 02.04. | ||
| Quotrix | 32,64EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -19,39 | +15,76 | +38,52 | +12,72 | -37,26 |
| Volatilität [%] | 9,674 | 60,28 | 47,00 | 46,06 | 40,75 | 38,70 |
| Sharpe-Ratio | 3,802 | -4,040 | 0,8091 | 0,8871 | 0,2526 | -0,0947 |
| Hoch | 34,88 | 41,22 | 46,72 | 46,72 | 46,72 | 54,58 |
| Tief | 31,55 | 31,55 | 25,67 | 20,90 | 20,74 | 20,74 |
| Hist. Kurs | 32,49 | 40,56 | 28,24 | 23,60 | 29,00 | 52,10 |
| ∅-Preis | 32,51 | 34,75 | 34,28 | 30,77 | 28,78 | 33,15 |
| ∅-Volumen | 37,53 Tsd. | 29,13 Tsd. | 27,76 Tsd. | 21,16 Tsd. | 25,77 Tsd. | 32,18 Tsd. |
| Max. Verlust [%] | -0,5836 | -20,19 | -29,64 | -29,64 | -41,26 | -61,31 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 32 | 102 | 619 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 44 | 142 | 885 | 1.822 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southwest Airlines Co. bisher 0,6207€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6207 | 0,7200 | 1,75 % | 12.03.2026 | ||
| 2024 | 0,6491 | 0,7200 | 2,28 % | 03.09.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (02.04.)32,46
- Brief (02.04.)32,75
- Spread (in %)0,2950 (0,91 %)
- Geld Stk.308
- Brief Stk.305
Kursdaten
- Eröffnungskurs32,82
- Tageshoch32,82
- Tagestief32,00
- Kurs (02.04.2026)32,69
- Umsatz EUR85.647,80
- Gehand. Stk.2.620
Kursdaten Vortag
- Vortag-Eröffnung32,86
- Vortag-Hoch33,11
- Vortag-Tief32,37
- Vortag-Schlusskurs32,37
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}