Southwest Airlines Co.
Registered Shares DL 1
ISIN: US8447411088WKN: 862837Währung: EUR
28,82 EUR
+2,93 %
+0,82
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,24EUR | 29.08. | 324 | 9.148,14 |
| Frankfurt | 28,09EUR | 29.08. | 298 | 8.369,33 |
| Berlin | 28,01EUR | 29.08. | ||
| Düsseldorf | 28,00EUR | 29.08. | ||
| München | 28,37EUR | 29.08. | ||
| L&S | 28,82EUR | 29.08. | ||
| Quotrix | 28,16EUR | 29.08. | ||
| Stuttgart | 28,02EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +7,42 | -3,13 | +11,62 | -22,38 | -10,12 |
| Volatilität [%] | 27,42 | 33,65 | 55,84 | 43,70 | 37,57 | 36,37 |
| Sharpe-Ratio | 6,608 | 2,516 | 0,1298 | 0,4234 | -0,0874 | 0,0698 |
| Hoch | 28,95 | 28,95 | 32,66 | 33,99 | 38,65 | 157,30 |
| Tief | 26,30 | 24,85 | 20,60 | 20,60 | 20,60 | 20,60 |
| Hist. Kurs | 27,80 | 26,83 | 29,75 | 25,82 | 37,13 | 32,07 |
| ∅-Preis | 28,26 | 26,72 | 27,65 | 28,40 | 28,71 | 33,67 |
| ∅-Volumen | 468,29 | 2,08 Tsd. | 1,49 Tsd. | 2,37 Tsd. | 4,84 Tsd. | |
| Max. Verlust [%] | -1,892 | -7,352 | -32,83 | -33,55 | -45,83 | -61,40 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 111 | 166 | 756 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 158 | 235 | 1.082 | 1.606 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southwest Airlines Co. bisher 0,6515€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6515 | 0,7200 | 2,29 % | 18.06.2025 | ||
| 2023 | 0,4958 | 0,5400 | 1,78 % | 04.09.2024 | ||
| 2022 | 0,8355 | 0,9000 | 2,79 % | 20.12.2023 |
Quotes
- Geld (29.08.)28,82
- Brief (29.08.)29,00
- Spread (in %)0,1800 (0,62 %)
- Geld Stk.357
- Brief Stk.357
Kursdaten
- Eröffnungskurs28,02
- Tageshoch28,87
- Tagestief27,83
- Kurs (29.08.2025)28,82
Kursdaten Vortag
- Vortag-Eröffnung28,38
- Vortag-Hoch28,57
- Vortag-Tief27,82
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINUS8447411088
- WKN862837
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}