Southwest Airlines Co. Aktie - Aktienkurs - US8447411088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,37EUR	24.10.	269	7.362,53
L&S	27,57EUR	24.10.	20	551,40
Xetra	27,39EUR	24.10.	10	273,90
Berlin	27,26EUR	24.10.
Düsseldorf	27,26EUR	24.10.
Frankfurt	27,25EUR	24.10.
München	27,50EUR	24.10.
Quotrix	27,43EUR	24.10.
Stuttgart	27,36EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,07	+1,06	+19,04	+2,57	-20,36	-23,22
Volatilität [%]	58,18	37,61	37,63	44,32	37,64	36,33
Sharpe-Ratio	-3,437	0,4655	1,040	0,2335	-0,0640	-0,0161
Hoch	30,84	30,84	32,66	33,99	38,51	157,30
Tief	26,66	26,12	22,70	20,60	20,60	20,60
Hist. Kurs	28,74	27,28	23,16	26,88	34,62	35,91
∅-Preis	28,63	27,93	27,80	28,53	28,34	33,50
∅-Volumen	337,50	1,17 Tsd.	1,62 Tsd.	1,42 Tsd.	2,38 Tsd.	4,40 Tsd.
Max. Verlust [%]	-8,608	-8,608	-22,23	-33,55	-45,81	-61,40
Max. Verlustperiode (Handelstage)	3	10	74	206	739	1.166
Max. Verlustperiode (Kalendertage)	3	14	102	291	1.059	1.662

Kennzahlen

Southwest Airlines Co. hat für das Geschäftsjahr 2024 bisher 0,6494€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,6494	0,7200	2,28 %	03.09.2025
2023	0,4958	0,5400	1,78 %	04.09.2024
2022	0,8355	0,9000	2,79 %	20.12.2023

Quotes

Geld (24.10.)27,57
Brief (24.10.)27,69
Spread (in %)0,1200 (0,44 %)
Geld Stk.368
Brief Stk.368

Kursdaten

Eröffnungskurs27,18
Tageshoch27,82
Tagestief26,97
Kurs (24.10.2025)27,57
Umsatz EUR551,40
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung29,60
Vortag-Hoch29,63
Vortag-Tief26,66
Vortag-Schlusskurs27,18

Stammdaten

WertpapiertypAktie
ISINUS8447411088
WKN862837
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Southwest Airlines Co.