Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
306,20 EUR
-0,49 %
-1,50
Börse:
Stand:
20:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 306,20EUR | 20:33 | 1.069 | 327.327,80 |
Frankfurt | 306,90EUR | 16:15 | 55 | 16.879,50 |
Stuttgart | 306,40EUR | 16:57 | 20 | 6.128,00 |
München | 309,40EUR | 09:29 | 14 | 4.331,60 |
Lang & Schwarz | 305,40EUR | 20:48 | 7 | 2.137,80 |
Quotrix | 306,20EUR | 20:29 | 2 | 612,40 |
Düsseldorf | 308,20EUR | 08:10 | ||
Hannover | 308,40EUR | 08:01 | ||
Berlin | 308,50EUR | 08:05 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,07 | -4,94 | +19,28 | +16,78 | +45,95 | +81,46 |
Volatilität [%] | 38,09 | 21,27 | 19,64 | 20,13 | 25,46 | 30,86 |
Sharpe-Ratio | -4,275 | -2,711 | 1,870 | 0,7837 | 0,5412 | 0,4742 |
Hoch | 317,30 | 326,20 | 335,00 | 335,00 | 335,00 | 335,00 |
Tief | 301,30 | 301,30 | 250,30 | 239,10 | 182,52 | 115,44 |
Hist. Kurs | 315,90 | 322,10 | 256,70 | 262,20 | 209,80 | 168,74 |
Gehand. Stk. | 1,97 Mio. | 8,34 Mio. | 52,32 Mio. | 88,14 Mio. | 231,83 Mio. | 447,32 Mio. |
Max. Verlust | -4,368 | -6,615 | -9,170 | -13,90 | -27,63 | -42,93 |
Kennzahlen
Im Geschäftsjahr 2023 hat Stryker Corp. bisher 2,939€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,939 | 3,200 | 0,95 % | 27.03.2024 | ||
2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 | ||
2019 | 2,034 | 2,300 | 1,24 % | 29.09.2020 |
Quotes
- Geld (20:33)306,20
- Brief (20:33)306,60
- Spread (in %)0,4000 (0,13 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs309,50
- Tageshoch311,50
- Tagestief305,50
- Kurs (20:33)306,20
- Umsatz EUR327.327,80
- Gehand. Stk.1.069
Kursdaten Vortag
- Vortag-Eröffnung303,40
- Vortag-Hoch308,20
- Vortag-Tief302,00
- Vortag-Schlusskurs307,70
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}