Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
26,96 EUR
-2,85 %
-0,79
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,50EUR | 06.03. | 73.385 | 2,02 Mio. |
| Tradegate | 26,96EUR | 06.03. | 45.146 | 1,22 Mio. |
| Stuttgart | 26,94EUR | 06.03. | 1.052 | 28.340,88 |
| L&S | 26,95EUR | 06.03. | 661 | 17.813,95 |
| Frankfurt | 27,83EUR | 06.03. | 515 | 14.332,45 |
| Quotrix | 27,29EUR | 06.03. | 133 | 3.629,57 |
| Düsseldorf | 27,84EUR | 06.03. | ||
| Hamburg | 27,43EUR | 06.03. | ||
| München | 28,06EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -7,29 | -21,74 | -23,84 | +188,34 | +1.873,65 |
| Volatilität [%] | 57,17 | 59,32 | 64,66 | 74,40 | 93,80 | 101,27 |
| Sharpe-Ratio | -0,7302 | -1,329 | -0,4655 | -0,0188 | 0,8169 | 0,9852 |
| Hoch | 28,91 | 29,35 | 50,88 | 54,60 | 112,00 | 112,00 |
| Tief | 25,74 | 24,95 | 23,53 | 22,81 | 8,200 | 1,300 |
| Hist. Kurs | 27,25 | 29,08 | 34,45 | 35,40 | 9,350 | 1,366 |
| ∅-Preis | 27,28 | 26,98 | 32,75 | 35,05 | 39,36 | 29,74 |
| ∅-Volumen | 1,45 Mio. | 1,63 Mio. | 2,54 Mio. | 3,46 Mio. | 7,68 Mio. | 5,52 Mio. |
| Max. Verlust [%] | -3,783 | -13,38 | -51,82 | -54,31 | -84,09 | -84,09 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 102 | 152 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 149 | 219 | 723 | 723 |
Quotes
- Geld (06.03.)26,91
- Brief (06.03.)27,04
- Spread (in %)0,1300 (0,48 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs28,01
- Tageshoch28,19
- Tagestief26,82
- Kurs (06.03.2026)26,96
- Umsatz EUR1,22 Mio.
- Gehand. Stk.45.146
Kursdaten Vortag
- Vortag-Eröffnung27,85
- Vortag-Hoch28,91
- Vortag-Tief27,22
- Vortag-Schlusskurs27,75
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}