Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
21,54 EUR
+8,90 %
+1,76
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,54EUR | 10.04. | 137.224 | 2,96 Mio. |
| Xetra | 21,10EUR | 10.04. | 68.907 | 1,45 Mio. |
| Frankfurt | 21,52EUR | 10.04. | 19.155 | 412.215,60 |
| Stuttgart | 21,54EUR | 10.04. | 4.175 | 89.929,50 |
| L&S | 21,58EUR | 10.04. | 2.289 | 49.396,62 |
| Quotrix | 21,60EUR | 10.04. | 702 | 15.163,20 |
| München | 21,06EUR | 10.04. | 50 | 1.052,75 |
| Düsseldorf | 19,87EUR | 10.04. | ||
| Hamburg | 21,30EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | -21,56 | -52,72 | -26,21 | +122,94 | +1.476,87 |
| Volatilität [%] | 85,59 | 149,54 | 83,44 | 78,05 | 95,98 | 102,18 |
| Sharpe-Ratio | 4,925 | -1,581 | -1,540 | -0,0369 | 0,7347 | 0,9390 |
| Hoch | 21,82 | 28,50 | 50,50 | 54,60 | 112,00 | 112,00 |
| Tief | 18,64 | 16,35 | 16,35 | 16,35 | 8,484 | 1,300 |
| Hist. Kurs | 20,20 | 27,46 | 45,56 | 29,19 | 9,662 | 1,366 |
| ∅-Preis | 20,22 | 22,07 | 29,26 | 33,99 | 39,75 | 29,59 |
| ∅-Volumen | 2,25 Mio. | 2,70 Mio. | 2,40 Mio. | 3,26 Mio. | 7,74 Mio. | 5,46 Mio. |
| Max. Verlust [%] | -3,564 | -34,42 | -61,46 | -65,67 | -84,09 | -84,09 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 122 | 175 | 523 | 523 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 179 | 254 | 758 | 758 |
Quotes
- Geld (10.04.)21,44
- Brief (10.04.)21,54
- Spread (in %)0,1000 (0,47 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs20,06
- Tageshoch21,82
- Tagestief19,80
- Kurs (10.04.2026)21,54
- Umsatz EUR2,96 Mio.
- Gehand. Stk.137.224
Kursdaten Vortag
- Vortag-Eröffnung20,02
- Vortag-Hoch20,42
- Vortag-Tief19,78
- Vortag-Schlusskurs19,78
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.919,81 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}