Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
23,48 EUR
-2,98 %
-0,72
Börse:
Stand:
21:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,48EUR | 21:22 | 47.867 | 1,12 Mio. |
| Xetra | 23,54EUR | 17:35 | 36.918 | 869.049,72 |
| Frankfurt | 23,48EUR | 21:01 | 5.587 | 131.182,76 |
| L&S | 23,64EUR | 21:32 | 949 | 22.434,36 |
| Stuttgart | 23,24EUR | 19:01 | 320 | 7.436,80 |
| Quotrix | 23,00EUR | 18:37 | 201 | 4.623,00 |
| Hamburg | 23,20EUR | 18:08 | 51 | 1.183,20 |
| Düsseldorf | 24,34EUR | 08:12 | ||
| München | 24,40EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | -11,60 | -7,41 | -48,86 | -10,55 | +1.618,89 |
| Volatilität [%] | 18,84 | 91,56 | 107,97 | 88,32 | 98,41 | 102,68 |
| Sharpe-Ratio | -4,982 | -0,7617 | 0,4327 | -0,3263 | 0,4446 | 0,9388 |
| Hoch | 25,46 | 32,14 | 44,00 | 54,60 | 112,00 | 112,00 |
| Tief | 22,36 | 22,24 | 16,35 | 16,35 | 16,35 | 1,300 |
| Hist. Kurs | 24,56 | 26,56 | 25,36 | 45,91 | 26,25 | 1,366 |
| ∅-Preis | 24,51 | 25,67 | 26,52 | 31,88 | 40,70 | 29,49 |
| ∅-Volumen | 1,79 Mio. | 3,04 Mio. | 2,95 Mio. | 3,00 Mio. | 7,92 Mio. | 5,35 Mio. |
| Max. Verlust [%] | -2,419 | -25,99 | -46,87 | -65,67 | -84,09 | -84,09 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 59 | 241 | 589 | 589 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 88 | 349 | 853 | 853 |
Quotes
- Geld (21:35)23,60
- Brief (21:35)23,62
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs24,56
- Tageshoch24,70
- Tagestief22,96
- Kurs (21:22)23,48
- Umsatz EUR1,12 Mio.
- Gehand. Stk.47.867
Kursdaten Vortag
- Vortag-Eröffnung24,24
- Vortag-Hoch24,76
- Vortag-Tief23,88
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,00 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}