Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,48EUR	21:57	282.965	6,93 Mio.
Xetra	24,70EUR	17:35	153.665	3,80 Mio.
Frankfurt	24,92EUR	20:38	39.227	977.536,84
L&S	24,68EUR	23:00	6.336	156.372,48
Stuttgart	24,52EUR	21:56	5.513	135.178,76
Hamburg	25,30EUR	17:25	780	19.734,00
Quotrix	24,64EUR	21:49	665	16.385,60
Düsseldorf	24,54EUR	21:50
Hannover	25,62EUR	08:58
München	25,80EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,58	-31,58	-11,88	-25,14	-1,77	+1.692,09
Volatilität [%]	90,87	92,54	97,95	93,17	99,36	101,58
Sharpe-Ratio	9,163	-2,831	0,4448	0,2548	0,5088	0,9302
Hoch	28,12	37,60	44,00	44,00	112,00	112,00
Tief	22,98	22,98	20,50	16,35	16,35	1,300
Hist. Kurs	24,10	35,78	27,78	32,70	24,92	1,366
∅-Preis	25,57	29,24	30,22	28,18	41,26	29,58
∅-Volumen	3,14 Mio.	2,84 Mio.	3,47 Mio.	2,93 Mio.	8,03 Mio.	5,21 Mio.
Max. Verlust [%]	-3,178	-32,64	-51,37	-51,37	-84,09	-84,09
Max. Verlustperiode (Handelstage)	2	22	116	131	675	675
Max. Verlustperiode (Kalendertage)	4	30	162	195	973	973

Quotes

Geld (22:01)24,36
Brief (22:01)24,44
Spread (in %)0,0800 (0,33 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs26,20
Tageshoch26,30
Tagestief23,30
Kurs (21:57)24,48
Umsatz EUR6,93 Mio.
Gehand. Stk.282.965

Kursdaten Vortag

Vortag-Eröffnung25,88
Vortag-Hoch28,12
Vortag-Tief25,80
Vortag-Schlusskurs27,46

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,05 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}