Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
24,80 EUR
+8,30 %
+1,90
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 24.04. | 144.194 | 3,58 Mio. |
| Xetra | 24,58EUR | 24.04. | 121.290 | 2,98 Mio. |
| Frankfurt | 24,68EUR | 24.04. | 2.509 | 61.922,12 |
| L&S | 24,78EUR | 24.04. | 2.133 | 52.855,74 |
| Stuttgart | 24,74EUR | 24.04. | 1.935 | 47.871,90 |
| München | 24,42EUR | 24.04. | 300 | 7.326,00 |
| Quotrix | 25,16EUR | 24.04. | 105 | 2.641,80 |
| Düsseldorf | 23,10EUR | 24.04. | ||
| Hamburg | 24,60EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +18,49 | -40,24 | -22,81 | +191,01 | +1.715,52 |
| Volatilität [%] | 93,36 | 72,48 | 83,95 | 77,74 | 96,01 | 101,91 |
| Sharpe-Ratio | 1,633 | 3,256 | -0,9234 | 0,0223 | 0,8266 | 0,9603 |
| Hoch | 25,42 | 25,42 | 47,00 | 54,60 | 112,00 | 112,00 |
| Tief | 21,88 | 18,11 | 16,35 | 16,35 | 8,502 | 1,300 |
| Hist. Kurs | 24,22 | 20,93 | 41,50 | 32,13 | 8,522 | 1,366 |
| ∅-Preis | 24,25 | 21,70 | 27,49 | 33,74 | 39,94 | 29,54 |
| ∅-Volumen | 2,54 Mio. | 2,39 Mio. | 2,33 Mio. | 3,25 Mio. | 7,76 Mio. | 5,43 Mio. |
| Max. Verlust [%] | -7,958 | -12,06 | -59,90 | -65,67 | -84,09 | -84,09 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 120 | 185 | 533 | 533 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 177 | 268 | 772 | 772 |
Kursdaten
- Eröffnungskurs23,16
- Tageshoch25,14
- Tagestief23,16
- Kurs (24.04.2026)24,80
- Umsatz EUR3,58 Mio.
- Gehand. Stk.144.194
Kursdaten Vortag
- Vortag-Eröffnung24,88
- Vortag-Hoch24,90
- Vortag-Tief21,88
- Vortag-Schlusskurs22,90
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,06 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}