Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
23,40 EUR
+3,72 %
+0,84
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,24EUR | 30.04. | 98.644 | 2,29 Mio. |
| Tradegate | 23,40EUR | 30.04. | 80.951 | 1,89 Mio. |
| Stuttgart | 23,30EUR | 30.04. | 3.468 | 80.804,40 |
| Frankfurt | 23,38EUR | 30.04. | 547 | 12.788,86 |
| L&S | 23,22EUR | 30.04. | 321 | 7.453,62 |
| Hamburg | 23,16EUR | 30.04. | 60 | 1.389,60 |
| München | 23,40EUR | 30.04. | 25 | 585,00 |
| Quotrix | 23,44EUR | 30.04. | 21 | 492,24 |
| Düsseldorf | 22,34EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | +15,84 | -48,10 | -21,42 | +146,89 | +1.613,03 |
| Volatilität [%] | 55,79 | 68,09 | 83,80 | 76,93 | 95,99 | 101,78 |
| Sharpe-Ratio | -6,316 | 3,296 | -1,304 | 0,0383 | 0,7699 | 0,9482 |
| Hoch | 25,14 | 25,42 | 46,18 | 54,60 | 112,00 | 112,00 |
| Tief | 21,80 | 18,64 | 16,35 | 16,35 | 9,254 | 1,300 |
| Hist. Kurs | 24,80 | 20,20 | 45,09 | 29,78 | 9,478 | 1,366 |
| ∅-Preis | 23,55 | 22,73 | 26,68 | 33,62 | 40,01 | 29,52 |
| ∅-Volumen | 2,31 Mio. | 2,42 Mio. | 2,29 Mio. | 3,20 Mio. | 7,77 Mio. | 5,42 Mio. |
| Max. Verlust [%] | -9,032 | -9,325 | -59,53 | -65,67 | -84,09 | -84,09 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 122 | 189 | 537 | 537 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 181 | 274 | 778 | 778 |
Quotes
- Geld (30.04.)23,30
- Brief (30.04.)23,38
- Spread (in %)0,0800 (0,34 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs22,52
- Tageshoch23,44
- Tagestief22,22
- Kurs (30.04.2026)23,40
- Umsatz EUR1,89 Mio.
- Gehand. Stk.80.951
Kursdaten Vortag
- Vortag-Eröffnung23,30
- Vortag-Hoch23,54
- Vortag-Tief21,80
- Vortag-Schlusskurs22,56
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.999,24 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}