Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
26,70 EUR
-4,44 %
-1,24
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,68EUR | 15.05. | 95.330 | 2,54 Mio. |
| Xetra | 26,80EUR | 15.05. | 69.310 | 1,86 Mio. |
| Tradegate | 26,70EUR | 15.05. | 45.691 | 1,22 Mio. |
| Stuttgart | 26,72EUR | 15.05. | 3.662 | 97.848,64 |
| L&S | 26,64EUR | 15.05. | 1.366 | 36.390,24 |
| Quotrix | 26,82EUR | 15.05. | 168 | 4.505,76 |
| Düsseldorf | 27,14EUR | 15.05. | ||
| Hamburg | 26,80EUR | 15.05. | ||
| München | 27,53EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,00 | +10,88 | -14,78 | -35,57 | +98,51 | +1.854,61 |
| Volatilität [%] | 46,97 | 98,78 | 87,08 | 77,24 | 95,82 | 101,93 |
| Sharpe-Ratio | -12,35 | 1,674 | 0,0215 | -0,2211 | 0,6947 | 0,9681 |
| Hoch | 30,84 | 30,84 | 32,55 | 54,60 | 112,00 | 112,00 |
| Tief | 26,40 | 21,80 | 16,35 | 16,35 | 12,61 | 1,300 |
| Hist. Kurs | 30,00 | 24,08 | 31,33 | 41,44 | 13,45 | 1,366 |
| ∅-Preis | 28,03 | 25,56 | 25,92 | 33,45 | 40,21 | 29,50 |
| ∅-Volumen | 2,05 Mio. | 2,78 Mio. | 2,33 Mio. | 3,06 Mio. | 7,81 Mio. | 5,40 Mio. |
| Max. Verlust [%] | -11,00 | -11,00 | -41,75 | -65,67 | -84,09 | -84,09 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 122 | 199 | 547 | 547 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 182 | 289 | 793 | 793 |
Quotes
- Geld (15.05.)26,66
- Brief (15.05.)26,76
- Spread (in %)0,1000 (0,38 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs27,88
- Tageshoch27,88
- Tagestief26,40
- Kurs (15.05.2026)26,70
- Umsatz EUR1,22 Mio.
- Gehand. Stk.45.691
Kursdaten Vortag
- Vortag-Eröffnung27,70
- Vortag-Hoch28,94
- Vortag-Tief27,08
- Vortag-Schlusskurs27,94
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,14 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}