Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
34,30 EUR
+1,12 %
+0,38
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,30EUR | 21:42 | 192.625 | 6,61 Mio. |
| Xetra | 33,84EUR | 17:35 | 109.709 | 3,71 Mio. |
| Frankfurt | 34,52EUR | 21:25 | 12.370 | 427.012,40 |
| Stuttgart | 34,34EUR | 21:16 | 6.374 | 218.883,16 |
| L&S | 34,34EUR | 21:44 | 4.086 | 140.313,24 |
| Quotrix | 34,52EUR | 21:35 | 367 | 12.668,84 |
| Hamburg | 34,76EUR | 20:07 | 44 | 1.529,44 |
| Düsseldorf | 34,62EUR | 16:00 | ||
| München | 33,93EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,32 | +41,74 | +33,46 | -12,19 | +38,81 | +2.410,98 |
| Volatilität [%] | 126,64 | 114,00 | 112,48 | 90,84 | 98,61 | 102,89 |
| Sharpe-Ratio | 11,13 | 3,772 | 1,054 | 0,2751 | 0,5789 | 0,9887 |
| Hoch | 36,64 | 36,64 | 44,00 | 50,88 | 112,00 | 112,00 |
| Tief | 25,76 | 20,50 | 16,35 | 16,35 | 16,35 | 1,300 |
| Hist. Kurs | 26,94 | 24,20 | 25,70 | 39,06 | 24,71 | 1,366 |
| ∅-Preis | 29,64 | 25,63 | 26,35 | 30,18 | 40,61 | 29,42 |
| ∅-Volumen | 8,78 Mio. | 4,15 Mio. | 3,21 Mio. | 2,90 Mio. | 7,94 Mio. | 5,33 Mio. |
| Max. Verlust [%] | -18,18 | -51,37 | -63,80 | -84,09 | -84,09 | |
| Max. Verlustperiode (Handelstage) | 7 | 52 | 213 | 611 | 611 | |
| Max. Verlustperiode (Kalendertage) | 11 | 72 | 309 | 883 | 883 |
Quotes
- Geld (21:43)34,38
- Brief (21:43)34,42
- Spread (in %)0,0400 (0,12 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs33,88
- Tageshoch35,06
- Tagestief33,44
- Kurs (21:42)34,30
- Umsatz EUR6,61 Mio.
- Gehand. Stk.192.625
Kursdaten Vortag
- Vortag-Eröffnung33,06
- Vortag-Hoch36,64
- Vortag-Tief32,08
- Vortag-Schlusskurs33,92
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,46 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}