Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
18,25 EUR
-31,00 %
-8,20
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,25EUR | 20.03. | 812.252 | 14,82 Mio. |
| Xetra | 19,17EUR | 20.03. | 398.690 | 7,64 Mio. |
| Frankfurt | 18,06EUR | 20.03. | 67.558 | 1,22 Mio. |
| L&S | 18,05EUR | 20.03. | 42.838 | 773.225,90 |
| Stuttgart | 18,14EUR | 20.03. | 18.084 | 328.043,76 |
| Quotrix | 18,03EUR | 20.03. | 3.720 | 67.053,00 |
| München | 18,70EUR | 20.03. | 2.075 | 38.802,50 |
| Hamburg | 18,26EUR | 20.03. | 1.758 | 32.101,08 |
| Düsseldorf | 21,38EUR | 20.03. | 50 | 1.069,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -31,95 | -33,68 | -53,31 | -53,34 | +78,92 | +1.236,02 |
| Volatilität [%] | 262,85 | 139,68 | 82,34 | 80,52 | 95,86 | 102,44 |
| Sharpe-Ratio | -7,355 | -3,571 | -1,576 | -0,5903 | 0,6586 | 0,9140 |
| Hoch | 28,37 | 28,91 | 50,88 | 54,60 | 112,00 | 112,00 |
| Tief | 17,64 | 17,64 | 17,64 | 17,64 | 8,484 | 1,300 |
| Hist. Kurs | 26,82 | 27,52 | 39,09 | 39,11 | 10,20 | 1,366 |
| ∅-Preis | 25,59 | 26,77 | 31,88 | 34,64 | 39,59 | 29,71 |
| ∅-Volumen | 3,85 Mio. | 2,14 Mio. | 2,55 Mio. | 3,39 Mio. | 7,71 Mio. | 5,49 Mio. |
| Max. Verlust [%] | -34,42 | -35,96 | -63,80 | -65,67 | -84,09 | -84,09 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 112 | 162 | 510 | 510 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 163 | 233 | 737 | 737 |
Quotes
- Geld (20.03.)18,18
- Brief (20.03.)18,24
- Spread (in %)0,0650 (0,36 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs21,49
- Tageshoch21,74
- Tagestief17,64
- Kurs (20.03.2026)18,25
- Umsatz EUR14,82 Mio.
- Gehand. Stk.812.252
Kursdaten Vortag
- Vortag-Eröffnung26,50
- Vortag-Hoch26,78
- Vortag-Tief25,95
- Vortag-Schlusskurs26,45
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.779,32 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}