Super Micro Computer Inc. Aktie - Aktienkurs - US86800U3023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,96EUR	21:45	56.427	1,97 Mio.
Xetra	34,50EUR	17:35	14.662	505.839,00
Frankfurt	34,94EUR	20:55	1.871	65.372,74
Stuttgart	35,00EUR	21:47	1.063	37.205,00
L&S	34,88EUR	23:00	1.009	35.193,92
Quotrix	35,20EUR	22:03	226	7.955,20
Hamburg	34,80EUR	20:42	20	696,00
München	35,10EUR	23:01	17	596,70
Düsseldorf	34,90EUR	21:50
Hannover	34,68EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,96	+1,16	+58,62	-26,17	+28,53	+2.459,30
Volatilität [%]	68,62	64,10	98,58	91,60	98,84	101,73
Sharpe-Ratio	-6,180	0,9192	1,428	0,1259	0,5658	0,9808
Hoch	40,84	40,84	44,00	48,60	112,00	112,00
Tief	34,40	30,58	20,50	16,35	16,35	1,300
Hist. Kurs	38,40	34,56	22,04	47,35	27,20	1,366
∅-Preis	37,96	36,14	29,59	29,37	41,17	29,59
∅-Volumen	2,93 Mio.	3,22 Mio.	3,51 Mio.	2,96 Mio.	8,03 Mio.	5,25 Mio.
Max. Verlust [%]	-10,91	-10,91	-51,37	-61,46	-84,09	-84,09
Max. Verlustperiode (Handelstage)	3	4	94	252	653	653
Max. Verlustperiode (Kalendertage)	5	6	132	364	943	943

Quotes

Geld (22:00)34,84
Brief (22:00)34,96
Spread (in %)0,1200 (0,34 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs35,36
Tageshoch35,36
Tagestief34,40
Kurs (21:45)34,96
Umsatz EUR1,97 Mio.
Gehand. Stk.56.427

Kursdaten Vortag

Vortag-Eröffnung37,60
Vortag-Hoch37,60
Vortag-Tief35,20
Vortag-Schlusskurs35,78

Stammdaten

WertpapiertypAktie
ISINUS86800U3023
WKNA40MRM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,49 Mrd. EUR
Aktienanzahl42,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}