Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
26,86 EUR
+2,52 %
+0,66
Börse:
Stand:
20:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,92EUR | 17:35 | 139.967 | 3,77 Mio. |
| Tradegate | 26,86EUR | 20:19 | 131.421 | 3,53 Mio. |
| Frankfurt | 26,64EUR | 18:47 | 12.868 | 342.803,52 |
| Stuttgart | 26,72EUR | 19:33 | 7.822 | 209.003,84 |
| L&S | 26,84EUR | 20:19 | 1.781 | 47.802,04 |
| Quotrix | 26,88EUR | 17:58 | 627 | 16.853,76 |
| Hamburg | 26,92EUR | 17:35 | 108 | 2.907,36 |
| Düsseldorf | 27,44EUR | 08:13 | ||
| München | 27,39EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -29,50 | +0,60 | +0,67 | -25,39 | +20,94 | +1.866,33 |
| Volatilität [%] | 266,92 | 152,55 | 104,55 | 86,75 | 97,68 | 102,95 |
| Sharpe-Ratio | -8,514 | 0,5625 | 0,4690 | 0,0340 | 0,5249 | 0,9606 |
| Hoch | 39,22 | 44,00 | 44,00 | 54,60 | 112,00 | 112,00 |
| Tief | 24,76 | 24,76 | 16,35 | 16,35 | 16,35 | 1,300 |
| Hist. Kurs | 38,10 | 26,70 | 26,68 | 36,00 | 22,21 | 1,366 |
| ∅-Preis | 30,46 | 32,94 | 26,57 | 33,13 | 40,63 | 29,56 |
| ∅-Volumen | 6,34 Mio. | 4,67 Mio. | 2,82 Mio. | 3,07 Mio. | 7,89 Mio. | 5,39 Mio. |
| Max. Verlust [%] | -33,39 | -41,11 | -41,11 | -65,67 | -84,09 | -84,09 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 59 | 219 | 567 | 567 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 88 | 317 | 821 | 821 |
Quotes
- Geld (20:19)26,86
- Brief (20:19)26,90
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.250
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs27,76
- Tageshoch27,90
- Tagestief26,62
- Kurs (20:19)26,86
- Umsatz EUR3,53 Mio.
- Gehand. Stk.131.421
Kursdaten Vortag
- Vortag-Eröffnung27,78
- Vortag-Hoch27,88
- Vortag-Tief25,50
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}