Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
34,56 EUR
+7,26 %
+2,34
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,56EUR | 11.09. | 75.249 | 2,60 Mio. |
| Xetra | 33,98EUR | 11.09. | 40.818 | 1,39 Mio. |
| Frankfurt | 34,40EUR | 11.09. | 4.690 | 161.336,00 |
| Stuttgart | 34,56EUR | 11.09. | 1.470 | 50.803,20 |
| L&S | 34,50EUR | 11.09. | 1.451 | 50.059,50 |
| Quotrix | 34,54EUR | 11.09. | 1.385 | 47.837,90 |
| Hamburg | 34,20EUR | 11.09. | 30 | 1.026,00 |
| Düsseldorf | 34,32EUR | 11.09. | ||
| München | 32,55EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +5,69 | +29,29 | -9,69 | +38,30 | +2.430,01 |
| Volatilität [%] | 77,46 | 60,08 | 112,12 | 91,53 | 98,74 | 102,28 |
| Sharpe-Ratio | 1,107 | 1,293 | 1,008 | 0,3235 | 0,5819 | 0,9833 |
| Hoch | 35,66 | 36,64 | 44,00 | 50,88 | 112,00 | 112,00 |
| Tief | 32,22 | 29,22 | 16,35 | 16,35 | 16,35 | 1,300 |
| Hist. Kurs | 34,12 | 32,70 | 26,73 | 38,27 | 24,99 | 1,366 |
| ∅-Preis | 33,91 | 32,74 | 27,31 | 29,85 | 40,83 | 29,48 |
| ∅-Volumen | 2,31 Mio. | 4,21 Mio. | 3,44 Mio. | 3,00 Mio. | 7,96 Mio. | 5,28 Mio. |
| Max. Verlust [%] | -8,153 | -12,36 | -51,37 | -63,80 | -84,09 | -84,09 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 73 | 234 | 632 | 632 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 101 | 338 | 912 | 912 |
Quotes
- Geld (11.09.)34,48
- Brief (11.09.)34,60
- Spread (in %)0,1200 (0,35 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs32,28
- Tageshoch34,86
- Tagestief32,28
- Kurs (11.09.2026)34,56
- Umsatz EUR2,60 Mio.
- Gehand. Stk.75.249
Kursdaten Vortag
- Vortag-Eröffnung33,24
- Vortag-Hoch33,64
- Vortag-Tief32,22
- Vortag-Schlusskurs32,22
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,48 Mrd. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}