Super Micro Computer Inc.
Registered Shares o.N.
ISIN: US86800U3023WKN: A40MRMSymbol: MS51Währung: EUR
19,01 EUR
-2,06 %
-0,40
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,01EUR | 27.03. | 83.342 | 1,58 Mio. |
| Xetra | 18,92EUR | 27.03. | 82.661 | 1,56 Mio. |
| L&S | 18,97EUR | 27.03. | 4.868 | 92.345,96 |
| Frankfurt | 18,71EUR | 27.03. | 3.443 | 64.401,31 |
| Quotrix | 18,93EUR | 27.03. | 296 | 5.601,80 |
| Stuttgart | 19,05EUR | 27.03. | 204 | 3.885,18 |
| Düsseldorf | 19,31EUR | 27.03. | ||
| Hamburg | 18,95EUR | 27.03. | ||
| München | 19,54EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | -30,26 | -51,46 | -39,95 | +100,05 | +1.291,29 |
| Volatilität [%] | 96,08 | 142,83 | 84,17 | 80,72 | 95,97 | 102,37 |
| Sharpe-Ratio | 2,479 | -2,931 | -1,420 | -0,2666 | 0,6974 | 0,9196 |
| Hoch | 21,74 | 28,91 | 50,88 | 54,60 | 112,00 | 112,00 |
| Tief | 16,35 | 16,35 | 16,35 | 16,35 | 8,484 | 1,300 |
| Hist. Kurs | 18,25 | 27,25 | 39,15 | 31,65 | 9,500 | 1,366 |
| ∅-Preis | 19,23 | 24,92 | 31,08 | 34,31 | 39,65 | 29,66 |
| ∅-Volumen | 5,51 Mio. | 2,51 Mio. | 2,55 Mio. | 3,36 Mio. | 7,73 Mio. | 5,48 Mio. |
| Max. Verlust [%] | -9,197 | -34,87 | -63,80 | -65,67 | -84,09 | -84,09 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 117 | 167 | 515 | 515 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 170 | 240 | 744 | 744 |
Quotes
- Geld (27.03.)18,99
- Brief (27.03.)19,07
- Spread (in %)0,0800 (0,42 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,51
- Tageshoch19,68
- Tagestief18,57
- Kurs (27.03.2026)19,01
- Umsatz EUR1,58 Mio.
- Gehand. Stk.83.342
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,99
- Vortag-Tief18,95
- Vortag-Schlusskurs19,41
Stammdaten
- WertpapiertypAktie
- ISINUS86800U3023
- WKNA40MRM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.811,56 Mio. EUR
- Aktienanzahl42,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U3023%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U3023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}