Target Corp.
Registered Shares DL -,0833
ISIN: US87612E1064WKN: 856243Symbol: DYHWährung: EUR
149,70 EUR
+0,48 %
+0,72
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F"},"main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 149,70EUR | 15:41 | 100 | 14.970,00 |
Xetra | 149,64EUR | 17:35 | 10 | 1.496,40 |
Lang & Schwarz | 149,06EUR | 18:28 | 7 | 1.043,42 |
Düsseldorf | 148,38EUR | 16:30 | ||
Hamburg | 148,62EUR | 08:01 | ||
Hannover | 148,62EUR | 08:01 | ||
München | 149,00EUR | 08:00 | ||
Berlin | 149,02EUR | 08:08 | ||
Frankfurt | 147,80EUR | 15:29 | ||
Quotrix | 149,36EUR | 07:57 | ||
Stuttgart | 146,90EUR | 07.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,31 | -5,10 | +45,55 | +5,61 | -15,18 | +122,27 |
Volatilität [%] | 20,27 | 20,19 | 34,38 | 30,35 | 35,16 | 35,40 |
Sharpe-Ratio | -2,460 | -3,554 | 2,205 | 0,2428 | -0,0410 | 0,5692 |
Hoch | 152,48 | 160,78 | 166,10 | 166,10 | 240,80 | 240,80 |
Tief | 145,22 | 145,22 | 98,78 | 98,46 | 98,46 | 62,50 |
Hist. Kurs | 150,16 | 157,74 | 102,85 | 141,75 | 176,50 | 67,35 |
Gehand. Stk. | 597,44 Tsd. | 1,29 Mio. | 12,05 Mio. | 48,97 Mio. | 111,31 Mio. | 131,44 Mio. |
Max. Verlust | -2,291 | -7,839 | -10,89 | -32,96 | -57,94 | -57,94 |
Kennzahlen
Target Corp. hat im Geschäftsjahr 2023 4,083€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 4,083 | 4,400 | 2,98 % | 20.02.2024 | ||
2022 | 4,019 | 4,360 | 3,19 % | 14.11.2023 | ||
2021 | 3,751 | 3,960 | 2,06 % | 15.11.2022 | ||
2020 | 2,682 | 3,160 | 1,39 % | 16.11.2021 | ||
2019 | 2,358 | 2,680 | 2,01 % | 17.11.2020 |
Quotes
- Geld (18:15)149,12
- Brief (18:15)149,60
- Spread (in %)0,4800 (0,32 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs149,66
- Tageshoch149,78
- Tagestief147,68
- Kurs (15:41)149,70
- Umsatz EUR14.970,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung146,94
- Vortag-Hoch150,28
- Vortag-Tief146,82
- Vortag-Schlusskurs148,98
Stammdaten
- WertpapiertypAktie
- ISINUS87612E1064
- WKN856243
- BranchenInternethandel, Kaufhäuser
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87612E1064%2Ftarget-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Target Corp.","params":{"isin":"US87612E1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}