Teva Pharmaceutical Inds Ltd.
Reg. Shs.(Sp.ADRs)/1 IS-,10
ISIN: US8816242098WKN: 883035Währung: EUR
15,05 EUR
+0,33 %
+0,05
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F"},"main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,95EUR | 16:13 | 12.634 | 188.878,30 |
| L&S | 15,05EUR | 17:02 | 56 | 842,80 |
| München | 14,90EUR | 08:01 | 10 | 149,00 |
| Berlin | 15,00EUR | 16:16 | ||
| Düsseldorf | 15,00EUR | 08:10 | ||
| Frankfurt | 14,85EUR | 15:29 | ||
| Hamburg | 15,00EUR | 08:01 | ||
| Hannover | 15,00EUR | 08:01 | ||
| Quotrix | 15,20EUR | 07:27 | ||
| Stuttgart | 15,05EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,06 | +9,06 | -2,27 | -9,34 | +38,71 | +55,96 |
| Volatilität [%] | 20,42 | 39,15 | 45,07 | 46,09 | 39,09 | 40,74 |
| Sharpe-Ratio | 25,40 | 2,615 | 0,0636 | -0,0282 | 0,4132 | 0,3651 |
| Hoch | 15,15 | 15,15 | 16,90 | 22,00 | 22,00 | 54,90 |
| Tief | 13,55 | 12,95 | 10,85 | 10,85 | 6,540 | 6,400 |
| Hist. Kurs | 13,80 | 13,80 | 15,40 | 16,60 | 10,85 | 9,650 |
| ∅-Preis | 14,34 | 13,97 | 14,40 | 15,80 | 11,92 | 10,43 |
| ∅-Volumen | 1,60 Tsd. | 6,52 Tsd. | 23,36 Tsd. | 15,05 Tsd. | 12,46 Tsd. | 30,55 Tsd. |
| Max. Verlust [%] | -10,17 | -30,09 | -46,26 | -46,26 | -46,26 | |
| Max. Verlustperiode (Handelstage) | 10 | 123 | 146 | 368 | 382 | |
| Max. Verlustperiode (Kalendertage) | 14 | 176 | 209 | 525 | 542 |
Portrait
Teva Pharmaceutical Industries Limited ist ein weltweit operierendes Pharmazieunternehmen, welches sich auf die Entwicklung, Produktion und das Marketing von Generika, geschützten Markenpharmazeutika und deren Inhaltsstoffen spezialisiert hat.
Webseite http://www.tevapharm.com
Quotes
- Geld (17:02)15,05
- Brief (17:02)15,15
- Spread (in %)0,1000 (0,66 %)
- Geld Stk.799
- Brief Stk.799
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,15
- Tagestief14,75
- Kurs (17:02)15,05
- Umsatz EUR842,80
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung14,65
- Vortag-Hoch15,15
- Vortag-Tief14,30
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINUS8816242098
- WKN883035
- Gründungsjahr1901
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Mitarbeiterzahl38.307
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}