Teva Pharmaceutical Inds Ltd.
Reg. Shs.(Sp.ADRs)/1 IS-,10
ISIN: US8816242098WKN: 883035Währung: EUR
17,40 EUR
+0,29 %
+0,05
Börse:
Stand:
16:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F"},"main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,45EUR | 16:29 | 1.903 | 33.207,35 |
| Frankfurt | 17,30EUR | 09:59 | 100 | 1.730,00 |
| Berlin | 17,35EUR | 16:16 | ||
| Düsseldorf | 17,25EUR | 08:10 | ||
| Hamburg | 17,25EUR | 08:01 | ||
| Hannover | 17,25EUR | 08:01 | ||
| München | 17,20EUR | 08:00 | ||
| L&S | 17,40EUR | 16:55 | ||
| Quotrix | 17,35EUR | 07:27 | ||
| Stuttgart | 17,30EUR | 09:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,73 | +2,05 | +26,91 | +2,35 | +95,19 | +136,45 |
| Volatilität [%] | 26,10 | 19,65 | 39,29 | 47,44 | 38,88 | 40,47 |
| Sharpe-Ratio | 14,29 | 0,8723 | 1,294 | 0,2299 | 0,6955 | 0,5632 |
| Hoch | 17,70 | 18,00 | 18,00 | 22,00 | 22,00 | 54,90 |
| Tief | 16,20 | 15,90 | 12,95 | 10,85 | 6,540 | 6,400 |
| Hist. Kurs | 16,35 | 17,10 | 13,75 | 17,05 | 8,940 | 7,380 |
| ∅-Preis | 16,70 | 16,88 | 15,29 | 15,80 | 12,45 | 10,79 |
| ∅-Volumen | 4,32 Tsd. | 6,99 Tsd. | 20,91 Tsd. | 15,72 Tsd. | 11,96 Tsd. | 29,78 Tsd. |
| Max. Verlust [%] | -0,9174 | -6,628 | -18,21 | -46,26 | -46,26 | -46,26 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 74 | 200 | 249 | 382 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 104 | 285 | 357 | 542 |
Portrait
Teva Pharmaceutical Industries Limited ist ein weltweit operierendes Pharmazieunternehmen, welches sich auf die Entwicklung, Produktion und das Marketing von Generika, geschützten Markenpharmazeutika und deren Inhaltsstoffen spezialisiert hat.
Webseite http://www.tevapharm.com
Quotes
- Geld (16:55)17,40
- Brief (16:55)17,60
- Spread (in %)0,2000 (1,15 %)
- Geld Stk.691
- Brief Stk.691
Kursdaten
- Eröffnungskurs17,35
- Tageshoch17,55
- Tagestief17,20
- Kurs (16:55)17,40
Kursdaten Vortag
- Vortag-Eröffnung16,95
- Vortag-Hoch17,70
- Vortag-Tief16,80
- Vortag-Schlusskurs17,35
Stammdaten
- WertpapiertypAktie
- ISINUS8816242098
- WKN883035
- Gründungsjahr1901
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Mitarbeiterzahl38.307
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}