Teva Pharmaceutical Inds Ltd.
Reg. Shs.(Sp.ADRs)/1 IS-,10
ISIN: US8816242098WKN: 883035Symbol: TEVWährung: EUR
25,40 EUR
-0,39 %
-0,10
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F"},"main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,40EUR | 12.12. | 16.714 | 424.535,60 |
| Frankfurt | 25,50EUR | 12.12. | 3.612 | 92.106,00 |
| L&S | 25,20EUR | 12.12. | 649 | 16.354,80 |
| Hamburg | 25,20EUR | 12.12. | 300 | 7.560,00 |
| Düsseldorf | 25,70EUR | 12.12. | ||
| Hannover | 25,20EUR | 12.12. | ||
| München | 25,70EUR | 12.12. | ||
| Berlin | 25,40EUR | 12.12. | ||
| Quotrix | 25,80EUR | 12.12. | ||
| Stuttgart | 25,60EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,53 | +14,93 | +67,11 | +56,79 | +208,25 | +198,12 |
| Volatilität [%] | 26,78 | 31,62 | 42,68 | 52,43 | 42,44 | 42,87 |
| Sharpe-Ratio | 11,19 | 5,464 | 2,441 | 1,065 | 1,026 | 0,6625 |
| Hoch | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 24,10 | 20,80 | 13,00 | 11,05 | 6,600 | 6,550 |
| Hist. Kurs | 24,30 | 22,10 | 15,20 | 16,20 | 8,240 | 8,520 |
| ∅-Preis | 24,84 | 22,82 | 16,93 | 16,54 | 13,05 | 11,18 |
| ∅-Volumen | 518,13 Tsd. | 398,33 Tsd. | 213,19 Tsd. | 235,10 Tsd. | 222,41 Tsd. | 261,13 Tsd. |
| Max. Verlust [%] | -4,977 | -12,17 | -47,24 | -47,24 | -47,24 | |
| Max. Verlustperiode (Handelstage) | 9 | 43 | 221 | 260 | 383 | |
| Max. Verlustperiode (Kalendertage) | 13 | 59 | 318 | 372 | 543 |
Portrait
Teva Pharmaceutical Industries Limited ist ein weltweit operierendes Pharmazieunternehmen, welches sich auf die Entwicklung, Produktion und das Marketing von Generika, geschützten Markenpharmazeutika und deren Inhaltsstoffen spezialisiert hat.
Webseite http://www.tevapharm.com
Quotes
- Geld (12.12.)25,10
- Brief (12.12.)25,60
- Spread (in %)0,5000 (1,99 %)
- Geld Stk.398
- Brief Stk.390
Kursdaten
- Eröffnungskurs25,70
- Tageshoch25,80
- Tagestief25,30
- Kurs (12.12.2025)25,40
- Umsatz EUR424.535,60
- Gehand. Stk.16.714
Kursdaten Vortag
- Vortag-Eröffnung25,30
- Vortag-Hoch25,50
- Vortag-Tief24,90
- Vortag-Schlusskurs25,50
Stammdaten
- WertpapiertypAktie
- ISINUS8816242098
- WKN883035
- Gründungsjahr1901
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Mitarbeiterzahl38.307
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}