Teva Pharmaceutical Inds Ltd.
Reg. Shs.(Sp.ADRs)/1 IS-,10
ISIN: US8816242098WKN: 883035Symbol: TEVWährung: EUR
27,60 EUR
-0,36 %
-0,10
Börse:
Stand:
13:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F"},"main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,40EUR | 13:01 | 6.150 | 168.510,00 |
| Tradegate | 27,60EUR | 13:39 | 1.315 | 36.294,00 |
| Frankfurt | 27,10EUR | 12:17 | 1.085 | 29.403,50 |
| Quotrix | 27,50EUR | 12:33 | 104 | 2.860,00 |
| Düsseldorf | 27,40EUR | 08:10 | ||
| Hamburg | 27,50EUR | 08:01 | ||
| Hannover | 27,50EUR | 08:01 | ||
| München | 27,60EUR | 09:05 | ||
| L&S | 27,30EUR | 13:39 | ||
| Berlin | 26,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +2,99 | +94,37 | +54,62 | +186,90 | +183,95 |
| Volatilität [%] | 26,43 | 25,56 | 41,73 | 45,30 | 42,03 | 42,45 |
| Sharpe-Ratio | 6,976 | 1,649 | 3,255 | 1,137 | 0,9807 | 0,6433 |
| Hoch | 27,80 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 25,50 | 25,50 | 13,00 | 11,05 | 6,600 | 6,550 |
| Hist. Kurs | 26,90 | 26,80 | 14,20 | 17,85 | 9,620 | 9,720 |
| ∅-Preis | 27,12 | 27,24 | 19,87 | 17,29 | 13,74 | 11,59 |
| ∅-Volumen | 352,90 Tsd. | 471,45 Tsd. | 305,27 Tsd. | 234,18 Tsd. | 231,55 Tsd. | 258,88 Tsd. |
| Max. Verlust [%] | -1,471 | -4,982 | -9,492 | -35,85 | -47,24 | -47,24 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 21 | 195 | 231 | 383 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 29 | 278 | 331 | 543 |
Portrait
Teva Pharmaceutical Industries Limited ist ein weltweit operierendes Pharmazieunternehmen, welches sich auf die Entwicklung, Produktion und das Marketing von Generika, geschützten Markenpharmazeutika und deren Inhaltsstoffen spezialisiert hat.
Webseite http://www.tevapharm.com
Quotes
- Geld (13:39)27,40
- Brief (13:39)27,60
- Spread (in %)0,2000 (0,73 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs27,70
- Tageshoch27,80
- Tagestief27,30
- Kurs (13:39)27,60
- Umsatz EUR36.294,00
- Gehand. Stk.1.315
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,80
- Vortag-Tief25,50
- Vortag-Schlusskurs27,70
Stammdaten
- WertpapiertypAktie
- ISINUS8816242098
- WKN883035
- Gründungsjahr1901
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Mitarbeiterzahl38.307
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}