Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Symbol: TXTWährung: EUR
74,08 EUR
+0,73 %
+0,54
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 73,94EUR | 12.12. | 205 | 15.157,70 |
| Tradegate | 74,08EUR | 12.12. | 48 | 3.555,84 |
| Berlin | 73,90EUR | 12.12. | ||
| Düsseldorf | 73,86EUR | 12.12. | ||
| Frankfurt | 73,90EUR | 12.12. | ||
| Hamburg | 73,88EUR | 12.12. | ||
| München | 74,16EUR | 12.12. | ||
| L&S | 74,02EUR | 12.12. | ||
| Quotrix | 74,22EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +4,10 | +10,17 | -4,49 | +9,13 | +88,02 |
| Volatilität [%] | 9,356 | 16,20 | 23,21 | 28,84 | 27,61 | 28,24 |
| Sharpe-Ratio | 22,33 | 2,378 | 0,7827 | -0,1107 | 0,1615 | 0,5247 |
| Hoch | 74,48 | 74,48 | 75,32 | 78,00 | 90,20 | 90,20 |
| Tief | 71,04 | 68,40 | 65,60 | 53,06 | 53,06 | 37,40 |
| Hist. Kurs | 71,10 | 71,16 | 67,24 | 77,56 | 67,88 | 39,40 |
| ∅-Preis | 72,46 | 70,98 | 69,89 | 69,14 | 72,00 | 67,53 |
| ∅-Volumen | 14,88 Tsd. | 14,38 Tsd. | 33,98 Tsd. | 24,25 Tsd. | 15,49 Tsd. | 11,87 Tsd. |
| Max. Verlust [%] | -3,879 | -11,04 | -28,05 | -37,49 | -37,49 | |
| Max. Verlustperiode (Handelstage) | 7 | 101 | 230 | 429 | 429 | |
| Max. Verlustperiode (Kalendertage) | 9 | 141 | 325 | 612 | 612 |
Kennzahlen
Textron Inc. hat für das Geschäftsjahr 2024 bisher 0,0697€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0697 | 0,0800 | 0,10 % | 12.12.2025 | ||
| 2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 | ||
| 2020 | 0,0677 | 0,0800 | 0,12 % | 09.12.2021 |
Quotes
- Geld (12.12.)73,98
- Brief (12.12.)74,56
- Spread (in %)0,5800 (0,78 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs73,94
- Tageshoch74,48
- Tagestief73,94
- Kurs (12.12.2025)74,08
- Umsatz EUR3.555,84
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch74,22
- Vortag-Tief73,00
- Vortag-Schlusskurs73,54
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}