Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Währung: EUR
72,80 EUR
+1,90 %
+1,36
Börse:
Stand:
13:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,36EUR | 12:33 | 300 | 22.008,00 |
| Berlin | 72,00EUR | 08:08 | ||
| Düsseldorf | 72,00EUR | 08:10 | ||
| Frankfurt | 72,00EUR | 08:05 | ||
| München | 72,02EUR | 08:00 | ||
| L&S | 72,80EUR | 13:10 | ||
| Quotrix | 72,30EUR | 07:27 | ||
| Stuttgart | 72,02EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +5,17 | +26,79 | -8,84 | +18,70 | +136,36 |
| Volatilität [%] | 43,40 | 23,09 | 27,02 | 31,88 | 26,96 | 29,16 |
| Sharpe-Ratio | -3,827 | 1,674 | 1,661 | -0,2529 | 0,2474 | 0,6458 |
| Hoch | 74,20 | 75,08 | 75,08 | 83,76 | 89,82 | 89,82 |
| Tief | 69,38 | 68,86 | 55,58 | 52,20 | 52,20 | 26,20 |
| Hist. Kurs | 73,40 | 69,22 | 57,42 | 79,86 | 61,33 | 30,80 |
| ∅-Preis | 71,34 | 71,02 | 67,35 | 69,99 | 71,15 | 65,00 |
| ∅-Volumen | 14,58 Tsd. | 5,15 Tsd. | 4,90 Tsd. | 2,89 Tsd. | 1,79 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -5,368 | -6,211 | -11,89 | -33,60 | -37,99 | -37,99 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 63 | 231 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 89 | 335 | 557 | 557 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Textron Inc. bisher 0,0697€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0697 | 0,0800 | 0,10 % | 12.09.2025 | ||
| 2023 | 0,0741 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 | ||
| 2020 | 0,0677 | 0,0800 | 0,12 % | 09.12.2021 |
Quotes
- Geld (13:10)72,80
- Brief (13:10)73,36
- Spread (in %)0,5600 (0,77 %)
- Geld Stk.164
- Brief Stk.164
Kursdaten
- Eröffnungskurs71,44
- Tageshoch72,88
- Tagestief71,44
- Kurs (13:10)72,80
Kursdaten Vortag
- Vortag-Eröffnung69,96
- Vortag-Hoch72,52
- Vortag-Tief69,38
- Vortag-Schlusskurs71,44
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}