Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
368,10 EUR
+0,99 %
+3,60
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 368,10EUR | 19:12 | 54 | 19.877,40 |
| Lang & Schwarz | 366,50EUR | 21:20 | 10 | 3.665,00 |
| Frankfurt | 363,00EUR | 11:30 | 8 | 2.904,00 |
| Düsseldorf | 363,10EUR | 19:57 | ||
| Hamburg | 359,20EUR | 08:00 | ||
| Hannover | 359,20EUR | 08:00 | ||
| München | 363,20EUR | 08:03 | ||
| Berlin | 359,20EUR | 08:03 | ||
| Quotrix | 361,20EUR | 07:57 | ||
| Stuttgart | 358,80EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -11,34 | +0,57 | -21,35 | +39,54 | +18,86 |
| Volatilität [%] | 18,22 | 23,23 | 37,18 | 36,13 | 33,41 | 45,19 |
| Sharpe-Ratio | -5,211 | -7,063 | 0,1086 | -0,5706 | 0,4271 | 0,2558 |
| Hoch | 378,50 | 422,40 | 530,00 | 530,00 | 530,00 | 530,00 |
| Tief | 361,00 | 361,00 | 361,00 | 350,00 | 253,20 | 115,00 |
| Hist. Kurs | 370,00 | 415,20 | 366,00 | 468,00 | 263,80 | 309,70 |
| Gehand. Stk. | 229,00 Tsd. | 812,81 Tsd. | 5,91 Mio. | 10,68 Mio. | 26,59 Mio. | 52,16 Mio. |
| Max. Verlust | -2,200 | -12,90 | -29,90 | -29,90 | -30,39 | -64,72 |
Quotes
- Geld (21:05)363,50
- Brief (21:05)369,50
- Spread (in %)6,000 (1,65 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs363,80
- Tageshoch368,50
- Tagestief358,80
- Kurs (19:12)368,10
- Umsatz EUR19.877,40
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung369,00
- Vortag-Hoch370,30
- Vortag-Tief364,50
- Vortag-Schlusskurs364,50
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
Fundamentaldaten
- Marktkapital.23,53 Mrd. EUR
- Aktienanzahl63,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}