Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,220EUR	12.06.	49.313	257.413,86
Frankfurt	5,250EUR	12.06.	27.341	143.540,25
Stuttgart	5,220EUR	12.06.	12.600	65.772,00
L&S	5,280EUR	12.06.	941	4.968,48
Quotrix	5,280EUR	12.06.	83	438,24
Düsseldorf	5,290EUR	12.06.
Hamburg	5,210EUR	12.06.
München	5,147EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,86	+21,11	+41,66	-9,67	-25,04	-70,37
Volatilität [%]	31,11	38,57	63,12	55,64	52,85	53,00
Sharpe-Ratio	13,62	5,812	1,421	0,0589	0,0468	-0,2265
Hoch	5,360	5,360	6,899	6,899	11,00	24,26
Tief	4,360	4,155	3,617	3,584	3,584	3,584
Hist. Kurs	4,795	4,310	3,685	5,779	6,964	17,62
∅-Preis	5,016	4,760	5,196	4,925	6,301	8,932
∅-Volumen	366,32 Tsd.	271,29 Tsd.	401,38 Tsd.	382,72 Tsd.	187,88 Tsd.	133,66 Tsd.
Max. Verlust [%]	-0,7000	-9,047	-39,05	-42,48	-64,90	-84,96
Max. Verlustperiode (Handelstage)	1	9	77	134	400	1.160
Max. Verlustperiode (Kalendertage)	1	13	112	195	582	1.666

Quotes

Geld (12.06.)5,230
Brief (12.06.)5,250
Spread (in %)0,0200 (0,38 %)
Geld Stk.1.531
Brief Stk.1.521

Kursdaten

Eröffnungskurs5,250
Tageshoch5,360
Tagestief5,150
Kurs (12.06.2026)5,220
Umsatz EUR257.413,86
Gehand. Stk.49.313

Kursdaten Vortag

Vortag-Eröffnung4,935
Vortag-Hoch5,190
Vortag-Tief4,935
Vortag-Schlusskurs5,190

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}