Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,290EUR	21:52	35.782	225.068,78
Stuttgart	6,250EUR	21:47	19.858	124.112,50
L&S	6,270EUR	23:00	4.682	29.356,14
Quotrix	6,270EUR	19:56	2.530	15.863,10
Frankfurt	6,270EUR	17:03	866	5.429,82
Düsseldorf	6,220EUR	19:30
Hamburg	6,120EUR	08:30
München	6,246EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,18	+14,16	+23,82	+1,55	-12,83	-63,10
Volatilität [%]	77,49	48,71	61,14	55,17	53,26	53,27
Sharpe-Ratio	-2,064	3,300	0,9556	0,2565	0,1399	-0,1440
Hoch	6,520	6,550	6,899	6,899	11,00	24,26
Tief	5,760	5,230	4,110	3,584	3,584	3,584
Hist. Kurs	6,430	5,510	5,080	6,194	7,216	17,05
∅-Preis	6,206	5,958	5,466	4,904	6,249	8,637
∅-Volumen	200,75 Tsd.	165,67 Tsd.	313,59 Tsd.	372,25 Tsd.	192,71 Tsd.	136,90 Tsd.
Max. Verlust [%]	-8,398	-9,245	-39,05	-41,72	-64,90	-84,96
Max. Verlustperiode (Handelstage)	4	6	108	133	431	1.191
Max. Verlustperiode (Kalendertage)	6	10	157	192	627	1.711

Quotes

Geld (22:00)6,250
Brief (22:00)6,280
Spread (in %)0,0300 (0,48 %)
Geld Stk.640
Brief Stk.640

Kursdaten

Eröffnungskurs6,170
Tageshoch6,350
Tagestief6,080
Kurs (21:52)6,290
Umsatz EUR225.068,78
Gehand. Stk.35.782

Kursdaten Vortag

Vortag-Eröffnung6,240
Vortag-Hoch6,300
Vortag-Tief6,120
Vortag-Schlusskurs6,250

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}