Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,095EUR	26.10.	6.893	28.226,84
L&S	4,075EUR	26.10.	1.172	4.775,90
Xetra	4,150EUR	26.10.	625	2.593,75
Quotrix	4,250EUR	26.10.	22	93,50
Düsseldorf	4,085EUR	26.10.
Frankfurt	4,150EUR	26.10.
Hamburg	4,090EUR	26.10.
Hannover	4,090EUR	26.10.
München	4,234EUR	26.10.
Stuttgart	4,095EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	+5,27	-22,30	-1,33	-40,55	-78,04
Volatilität [%]	73,82	46,89	52,81	53,93	53,76	53,42
Sharpe-Ratio	-1,374	1,975	-0,6679	0,2369	-0,0783	-0,3266
Hoch	4,385	4,500	6,550	6,899	11,00	24,26
Tief	4,010	3,735	3,735	3,584	3,584	3,584
Hist. Kurs	4,240	3,890	5,270	4,150	6,888	18,65
∅-Preis	4,250	4,203	4,934	4,920	6,062	7,915
∅-Volumen	67,99 Tsd.	105,42 Tsd.	170,99 Tsd.	277,24 Tsd.	200,00 Tsd.	140,42 Tsd.
Max. Verlust [%]	-5,245	-6,629	-42,06	-45,50	-64,90	-84,96
Max. Verlustperiode (Handelstage)	3	9	70	172	495	1.255
Max. Verlustperiode (Kalendertage)	3	11	98	245	715	1.799

Quotes

Geld (26.10.)4,090
Brief (26.10.)4,115
Spread (in %)0,0250 (0,61 %)
Geld Stk.1.956
Brief Stk.1.943

Kursdaten

Eröffnungskurs4,135
Tageshoch4,255
Tagestief4,095
Kurs (26.10.2026)4,095
Umsatz EUR28.226,84
Gehand. Stk.6.893

Kursdaten Vortag

Vortag-Eröffnung4,375
Vortag-Hoch4,375
Vortag-Tief4,145
Vortag-Schlusskurs4,160

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}