Under Armour Inc.
Registered Shs A DL -,000333
ISIN: US9043111072WKN: A0HL4VSymbol: U9RWährung: EUR
6,136 EUR
-0,47 %
-0,029
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,136EUR | 10:48 | 7.215 | 44.271,24 |
| Frankfurt | 6,180EUR | 08:03 | 600 | 3.708,00 |
| Düsseldorf | 6,073EUR | 12:30 | ||
| München | 6,180EUR | 08:06 | ||
| Berlin | 6,110EUR | 08:30 | ||
| Lang & Schwarz | 6,119EUR | 12:48 | ||
| Quotrix | 6,226EUR | 07:57 | ||
| Stuttgart | 6,300EUR | 16.05. | 19.530 | 123.039,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -0,23 | -12,62 | -10,50 | -67,63 | -70,87 |
| Volatilität [%] | 21,77 | 22,60 | 41,90 | 41,57 | 49,49 | 53,85 |
| Sharpe-Ratio | -1,688 | 0,1547 | -0,4834 | -0,0940 | -0,5427 | -0,2218 |
| Hoch | 6,493 | 6,493 | 8,622 | 8,622 | 24,26 | 24,94 |
| Tief | 5,269 | 5,269 | 5,269 | 5,269 | 5,269 | 5,269 |
| Hist. Kurs | 6,201 | 6,150 | 7,022 | 6,856 | 18,96 | 21,07 |
| Gehand. Stk. | 972,14 Tsd. | 1,83 Mio. | 7,80 Mio. | 13,96 Mio. | 40,80 Mio. | 83,26 Mio. |
| Max. Verlust | -2,607 | -4,764 | -28,35 | -28,35 | -74,58 | -75,28 |
Quotes
- Geld (12:35)6,159
- Brief (12:35)6,241
- Spread (in %)0,0820 (1,33 %)
- Geld Stk.1.460
- Brief Stk.1.440
Kursdaten
- Eröffnungskurs6,164
- Tageshoch6,178
- Tagestief6,030
- Kurs (10:48)6,136
- Umsatz EUR44.271,24
- Gehand. Stk.7.215
Kursdaten Vortag
- Vortag-Eröffnung6,227
- Vortag-Hoch6,400
- Vortag-Tief5,269
- Vortag-Schlusskurs6,165
Stammdaten
- WertpapiertypAktie
- ISINUS9043111072
- WKNA0HL4V
- BranchenTextilien / Bekleidung
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}