Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
229,40 EUR
+2,21 %
+4,95
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 227,15EUR | 07:21 | ||
| Tradegate | 229,40EUR | 08.05. | 564 | 129.381,60 |
| Frankfurt | 224,30EUR | 08.05. | 150 | 33.645,00 |
| Xetra | 227,75EUR | 08.05. | 147 | 33.479,25 |
| Berlin | 227,10EUR | 08.05. | 16 | 3.633,60 |
| München | 224,75EUR | 08.05. | ||
| Düsseldorf | 227,40EUR | 08.05. | ||
| Hamburg | 224,75EUR | 08.05. | ||
| Hannover | 224,80EUR | 08.05. | ||
| Quotrix | 225,70EUR | 08.05. | ||
| Stuttgart | 224,90EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +3,26 | +15,71 | +26,15 | +21,63 | +44,64 |
| Volatilität [%] | 9,948 | 20,33 | 16,33 | 17,83 | 22,52 | 28,32 |
| Sharpe-Ratio | 6,610 | 0,6281 | 1,503 | 1,125 | 0,2769 | 0,3134 |
| Hoch | 226,65 | 228,60 | 238,50 | 238,50 | 251,50 | 251,50 |
| Tief | 218,15 | 214,05 | 194,65 | 177,70 | 167,10 | 97,71 |
| Hist. Kurs | 222,05 | 222,15 | 198,25 | 181,85 | 188,60 | 158,60 |
| Gehand. Stk. | 1,13 Mio. | 4,70 Mio. | 35,23 Mio. | 71,85 Mio. | 226,06 Mio. | 329,74 Mio. |
| Max. Verlust | -0,3378 | -3,219 | -9,853 | -10,43 | -31,37 | -38,36 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Im Geschäftsjahr 2023 hat Union Pacific Corp. 4,795€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,795 | 5,200 | 2,07 % | 28.02.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 | ||
| 2019 | 3,383 | 3,880 | 2,13 % | 27.11.2020 |
Quotes
- Geld (08.05.)228,20
- Brief (08.05.)229,55
- Spread (in %)1,350 (0,59 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs224,90
- Tageshoch229,40
- Tagestief224,25
- Kurs (08.05.2024)229,40
- Umsatz EUR129.381,60
- Gehand. Stk.564
Kursdaten Vortag
- Vortag-Eröffnung221,55
- Vortag-Hoch225,80
- Vortag-Tief221,25
- Vortag-Schlusskurs224,45
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
Fundamentaldaten
- Marktkapital.115,71 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}