Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Symbol: UHSWährung: EUR
143,00 EUR
-2,72 %
-4,00
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,00EUR | 08.05. | 14 | 2.002,00 |
| Düsseldorf | 143,00EUR | 08.05. | ||
| Frankfurt | 145,00EUR | 08.05. | ||
| Hamburg | 145,00EUR | 08.05. | ||
| München | 144,76EUR | 08.05. | ||
| L&S | 142,00EUR | 08.05. | ||
| Quotrix | 146,00EUR | 08.05. | ||
| Stuttgart | 144,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | -10,63 | -27,78 | -13,86 | +10,85 | +11,54 |
| Volatilität [%] | 29,51 | 46,15 | 40,76 | 35,36 | 32,93 | 33,24 |
| Sharpe-Ratio | 2,461 | -2,944 | -1,510 | -0,3039 | 0,2086 | 0,1725 |
| Hoch | 147,00 | 160,00 | 216,00 | 216,00 | 220,00 | 220,00 |
| Tief | 140,00 | 139,00 | 139,00 | 132,00 | 117,00 | 89,86 |
| Hist. Kurs | 141,00 | 160,00 | 198,00 | 166,00 | 129,00 | 128,20 |
| ∅-Preis | 143,50 | 150,10 | 176,77 | 168,85 | 162,02 | 144,83 |
| ∅-Volumen | 7,19 Tsd. | 12,89 Tsd. | 10,47 Tsd. | 9,29 Tsd. | 10,20 Tsd. | 7,81 Tsd. |
| Max. Verlust [%] | -2,721 | -13,13 | -34,43 | -34,43 | -38,99 | -38,99 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 107 | 107 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 161 | 161 | 564 | 564 |
Kennzahlen
Universal Health Services Inc. hat für das Geschäftsjahr 2025 0,6801€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6801 | 0,8000 | 0,39 % | 02.03.2026 | ||
| 2024 | 0,7095 | 0,8000 | 0,41 % | 01.12.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 |
Quotes
- Geld (08.05.)143,00
- Brief (08.05.)145,00
- Spread (in %)2,000 (1,40 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs143,00
- Tageshoch143,00
- Tagestief143,00
- Kurs (08.05.2026)143,00
- Umsatz EUR2.002,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch147,00
- Vortag-Tief145,00
- Vortag-Schlusskurs147,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}