Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Symbol: UHSWährung: EUR
208,00 EUR
+4,00 %
+8,00
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,00EUR | 24.11. | 202 | 42.016,00 |
| Berlin | 200,00EUR | 24.11. | ||
| Düsseldorf | 204,00EUR | 24.11. | ||
| Frankfurt | 200,00EUR | 24.11. | ||
| Hamburg | 200,00EUR | 24.11. | ||
| München | 200,00EUR | 24.11. | ||
| L&S | 204,00EUR | 24.11. | ||
| Quotrix | 202,00EUR | 24.11. | ||
| Stuttgart | 206,00EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | +14,29 | +25,30 | +9,47 | +67,12 | +87,39 |
| Volatilität [%] | 16,68 | 23,77 | 28,20 | 34,39 | 30,96 | 32,36 |
| Sharpe-Ratio | 3,721 | 5,030 | 1,352 | 0,2637 | 0,5986 | 0,4769 |
| Hoch | 208,00 | 208,00 | 208,00 | 208,00 | 220,00 | 220,00 |
| Tief | 191,00 | 181,00 | 132,00 | 132,00 | 107,82 | 89,86 |
| Hist. Kurs | 198,00 | 182,00 | 166,00 | 190,00 | 124,46 | 111,00 |
| ∅-Preis | 198,40 | 192,52 | 163,55 | 167,56 | 154,89 | 140,24 |
| ∅-Volumen | 5,29 Tsd. | 15,33 Tsd. | 9,38 Tsd. | 9,28 Tsd. | 9,29 Tsd. | 7,71 Tsd. |
| Max. Verlust [%] | -1,010 | -4,040 | -21,30 | -31,79 | -38,99 | -38,99 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 82 | 237 | 276 | 276 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 116 | 343 | 396 | 396 |
Kennzahlen
Universal Health Services Inc. hat für das Geschäftsjahr 2024 bisher 0,7069€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Universal Health Services Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7069 | 0,8000 | 0,44 % | 02.09.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 | ||
| 2020 | 0,6767 | 0,8000 | 0,57 % | 30.11.2021 |
Quotes
- Geld (24.11.)204,00
- Brief (24.11.)206,00
- Spread (in %)2,000 (0,98 %)
- Geld Stk.29
- Brief Stk.28
Kursdaten
- Eröffnungskurs202,00
- Tageshoch208,00
- Tagestief202,00
- Kurs (24.11.2025)208,00
- Umsatz EUR42.016,00
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung196,00
- Vortag-Hoch200,00
- Vortag-Tief196,00
- Vortag-Schlusskurs200,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}