Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Symbol: UHSWährung: EUR
210,00 EUR
-0,94 %
-2,00
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 204,00EUR | 08:08 | ||
| Düsseldorf | 202,00EUR | 08:11 | ||
| Frankfurt | 204,00EUR | 08:01 | ||
| Hamburg | 206,00EUR | 08:13 | ||
| L&S | 204,00EUR | 08:00 | ||
| Quotrix | 206,00EUR | 07:27 | ||
| Stuttgart | 202,00EUR | 07:33 | ||
| Tradegate | 210,00EUR | 01.12. | 5 | 1.050,00 |
| München | 210,00EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +11,11 | +24,26 | +9,38 | +68,16 | +87,50 |
| Volatilität [%] | 38,36 | 29,79 | 29,10 | 34,76 | 31,12 | 32,44 |
| Sharpe-Ratio | 3,180 | 4,905 | 1,587 | 0,4024 | 0,6554 | 0,5073 |
| Hoch | 216,00 | 216,00 | 216,00 | 216,00 | 220,00 | 220,00 |
| Tief | 202,00 | 188,00 | 132,00 | 132,00 | 107,82 | 89,86 |
| Hist. Kurs | 208,00 | 189,00 | 169,00 | 192,00 | 124,88 | 112,00 |
| ∅-Preis | 209,60 | 198,38 | 165,18 | 167,91 | 155,44 | 140,60 |
| ∅-Volumen | 16,85 Tsd. | 15,64 Tsd. | 9,99 Tsd. | 9,32 Tsd. | 9,37 Tsd. | 7,74 Tsd. |
| Max. Verlust [%] | -1,923 | -4,040 | -21,30 | -31,09 | -38,99 | -38,99 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 82 | 233 | 281 | 281 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 116 | 337 | 403 | 403 |
Kennzahlen
Universal Health Services Inc. hat für das Geschäftsjahr 2024 bisher 0,7097€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Universal Health Services Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7097 | 0,8000 | 0,41 % | 01.12.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 | ||
| 2020 | 0,6767 | 0,8000 | 0,57 % | 30.11.2021 |
Quotes
- Geld (08:00)204,00
- Brief (08:00)210,00
- Spread (in %)6,000 (2,94 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs206,00
- Tageshoch212,00
- Tagestief206,00
- Kurs (01.12.2025)210,00
- Umsatz EUR1.050,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung212,00
- Vortag-Hoch212,00
- Vortag-Tief212,00
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}