Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Symbol: UHSWährung: EUR
130,00 EUR
+2,36 %
+3,00
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,00EUR | 30.06. | 26 | 3.380,00 |
| Xetra | 130,00EUR | 30.06. | 7 | 910,00 |
| Düsseldorf | 128,00EUR | 30.06. | ||
| Frankfurt | 128,00EUR | 30.06. | ||
| Hamburg | 130,00EUR | 30.06. | ||
| München | 128,00EUR | 30.06. | ||
| L&S | 130,00EUR | 30.06. | ||
| Quotrix | 130,00EUR | 30.06. | ||
| Stuttgart | 130,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +4,00 | -32,29 | -15,58 | -9,09 | +5,82 |
| Volatilität [%] | 7,132 | 24,33 | 40,04 | 34,74 | 33,18 | 33,32 |
| Sharpe-Ratio | -14,03 | 0,8117 | -1,968 | -0,4421 | -0,0131 | 0,1271 |
| Hoch | 131,00 | 131,00 | 202,00 | 216,00 | 220,00 | 220,00 |
| Tief | 126,00 | 119,00 | 119,00 | 119,00 | 117,00 | 89,86 |
| Hist. Kurs | 129,00 | 125,00 | 192,00 | 154,00 | 143,00 | 122,85 |
| ∅-Preis | 128,00 | 125,95 | 158,34 | 164,72 | 162,19 | 144,78 |
| ∅-Volumen | 22,17 Tsd. | 12,13 Tsd. | 8,54 Tsd. | 10,15 Tsd. | 10,46 Tsd. | 7,83 Tsd. |
| Max. Verlust [%] | -1,550 | -5,385 | -39,11 | -41,98 | -43,58 | -43,58 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 91 | 143 | 424 | 424 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 132 | 213 | 616 | 616 |
Kennzahlen
Universal Health Services Inc. hat für das Geschäftsjahr 2025 bisher 0,6921€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6921 | 0,8000 | 0,52 % | 08.06.2026 | ||
| 2024 | 0,7095 | 0,8000 | 0,41 % | 01.12.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 |
Quotes
- Geld (30.06.)129,00
- Brief (30.06.)131,00
- Spread (in %)2,000 (1,55 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs131,00
- Tageshoch131,00
- Tagestief130,00
- Kurs (30.06.2026)130,00
- Umsatz EUR3.380,00
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch128,00
- Vortag-Tief127,00
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}