Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Symbol: UHSWährung: EUR
145,00 EUR
+4,32 %
+6,00
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,00EUR | 16:41 | 240 | 34.800,00 |
| Frankfurt | 140,00EUR | 10:02 | 215 | 30.100,00 |
| L&S | 144,00EUR | 23:00 | 10 | 1.440,00 |
| Düsseldorf | 143,00EUR | 19:30 | ||
| Hamburg | 139,00EUR | 08:11 | ||
| München | 140,88EUR | 08:02 | ||
| Quotrix | 140,00EUR | 07:27 | ||
| Stuttgart | 137,00EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,45 | -9,38 | -22,04 | -3,33 | +9,02 | +19,39 |
| Volatilität [%] | 84,17 | 43,09 | 40,00 | 35,50 | 32,77 | 33,21 |
| Sharpe-Ratio | -8,008 | -4,046 | -1,370 | -0,0944 | 0,1483 | 0,1881 |
| Hoch | 157,00 | 160,00 | 216,00 | 216,00 | 220,00 | 220,00 |
| Tief | 139,00 | 139,00 | 139,00 | 132,00 | 117,00 | 89,86 |
| Hist. Kurs | 155,00 | 160,00 | 186,00 | 150,00 | 133,00 | 121,45 |
| ∅-Preis | 150,20 | 154,81 | 179,48 | 169,23 | 161,95 | 144,79 |
| ∅-Volumen | 36,39 Tsd. | 9,74 Tsd. | 10,53 Tsd. | 9,41 Tsd. | 10,13 Tsd. | 7,80 Tsd. |
| Max. Verlust [%] | -10,32 | -13,13 | -34,43 | -34,43 | -38,99 | -38,99 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 100 | 100 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 151 | 151 | 554 | 554 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Universal Health Services Inc. 0,6801€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6801 | 0,8000 | 0,39 % | 02.03.2026 | ||
| 2024 | 0,7095 | 0,8000 | 0,41 % | 01.12.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 |
Quotes
- Geld (22:00)143,00
- Brief (22:00)145,00
- Spread (in %)2,000 (1,40 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs141,00
- Tageshoch145,00
- Tagestief139,00
- Kurs (16:41)145,00
- Umsatz EUR34.800,00
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung154,00
- Vortag-Hoch154,00
- Vortag-Tief139,00
- Vortag-Schlusskurs139,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}