Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Symbol: UHSWährung: EUR
125,00 EUR
-6,72 %
-9,00
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 125,00EUR | 07:43 | ||
| Quotrix | 127,00EUR | 07:27 | ||
| Tradegate | 125,00EUR | 14.07. | 26 | 3.250,00 |
| Frankfurt | 127,00EUR | 14.07. | 15 | 1.905,00 |
| Düsseldorf | 125,00EUR | 14.07. | ||
| Hamburg | 134,00EUR | 14.07. | ||
| München | 136,00EUR | 14.07. | ||
| Xetra | 136,00EUR | 14.07. | ||
| Stuttgart | 126,00EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,07 | -1,57 | -27,33 | -20,89 | -9,42 | -3,21 |
| Volatilität [%] | 21,84 | 33,27 | 39,75 | 35,56 | 33,46 | 33,46 |
| Sharpe-Ratio | -10,64 | 2,000 | -1,127 | -0,3437 | 0,0788 | 0,1301 |
| Hoch | 141,00 | 141,00 | 202,00 | 216,00 | 220,00 | 220,00 |
| Tief | 125,00 | 123,00 | 119,00 | 119,00 | 117,00 | 89,86 |
| Hist. Kurs | 139,00 | 127,00 | 172,00 | 158,00 | 138,00 | 129,15 |
| ∅-Preis | 135,40 | 130,41 | 154,79 | 163,92 | 162,12 | 144,86 |
| ∅-Volumen | 4,46 Tsd. | 9,97 Tsd. | 8,23 Tsd. | 10,09 Tsd. | 10,51 Tsd. | 7,84 Tsd. |
| Max. Verlust [%] | -3,597 | -4,286 | -39,11 | -41,98 | -43,58 | -43,58 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 101 | 153 | 434 | 434 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 146 | 227 | 630 | 630 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Universal Health Services Inc. bisher 0,6921€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Universal Health Services Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6921 | 0,8000 | 0,52 % | 08.06.2026 | ||
| 2024 | 0,7095 | 0,8000 | 0,41 % | 01.12.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 |
Quotes
- Geld (07:30)125,00
- Brief (07:30)128,00
- Spread (in %)3,000 (2,40 %)
- Geld Stk.73
- Brief Stk.32
Kursdaten
- Eröffnungskurs135,00
- Tageshoch135,00
- Tagestief125,00
- Kurs (14.07.2026)125,00
- Umsatz EUR3.250,00
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung137,00
- Vortag-Hoch139,00
- Vortag-Tief134,00
- Vortag-Schlusskurs134,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}