Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Symbol: UHSWährung: EUR
206,00 EUR
-1,90 %
-4,00
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 204,00EUR | 08:08 | ||
| Düsseldorf | 202,00EUR | 08:11 | ||
| Frankfurt | 202,00EUR | 08:03 | ||
| Hamburg | 204,00EUR | 08:14 | ||
| München | 206,00EUR | 08:00 | ||
| L&S | 204,00EUR | 07:00 | ||
| Quotrix | 206,00EUR | 07:27 | ||
| Stuttgart | 204,00EUR | 07:32 | ||
| Tradegate | 206,00EUR | 02.12. | 15 | 3.090,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +8,99 | +24,10 | +6,74 | +67,21 | +88,99 |
| Volatilität [%] | 33,66 | 29,51 | 29,02 | 34,77 | 31,12 | 32,42 |
| Sharpe-Ratio | 5,403 | 4,332 | 1,647 | 0,3601 | 0,6598 | 0,5187 |
| Hoch | 216,00 | 216,00 | 216,00 | 216,00 | 220,00 | 220,00 |
| Tief | 204,00 | 188,00 | 132,00 | 132,00 | 107,82 | 89,86 |
| Hist. Kurs | 204,00 | 189,00 | 166,00 | 193,00 | 123,20 | 109,00 |
| ∅-Preis | 210,00 | 198,91 | 165,50 | 167,98 | 155,55 | 140,68 |
| ∅-Volumen | 8,74 Tsd. | 14,98 Tsd. | 10,00 Tsd. | 9,32 Tsd. | 9,34 Tsd. | 7,74 Tsd. |
| Max. Verlust [%] | -0,9434 | -4,040 | -19,88 | -31,09 | -38,99 | -38,99 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 76 | 233 | 282 | 282 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 108 | 337 | 406 | 406 |
Kennzahlen
Universal Health Services Inc. hat für das Geschäftsjahr 2024 bisher 0,7097€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7097 | 0,8000 | 0,41 % | 01.12.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 | ||
| 2020 | 0,6767 | 0,8000 | 0,57 % | 30.11.2021 |
Quotes
- Geld (07:30)204,00
- Brief (07:30)206,00
- Spread (in %)2,000 (0,98 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs206,00
- Tageshoch206,00
- Tagestief206,00
- Kurs (02.12.2025)206,00
- Umsatz EUR3.090,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung206,00
- Vortag-Hoch212,00
- Vortag-Tief206,00
- Vortag-Schlusskurs210,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}