Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Währung: EUR
190,00 EUR
+2,15 %
+4,00
Börse:
Stand:
22:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,00EUR | 18:39 | 112 | 21.280,00 |
| Frankfurt | 189,00EUR | 09:28 | 100 | 18.900,00 |
| L&S | 190,00EUR | 22:02 | 7 | 1.330,00 |
| Berlin | 187,00EUR | 08:08 | ||
| Düsseldorf | 188,00EUR | 19:30 | ||
| München | 189,00EUR | 08:01 | ||
| Quotrix | 188,00EUR | 07:27 | ||
| Stuttgart | 190,00EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +7,95 | +20,25 | +1,06 | +66,35 | +90,00 |
| Volatilität [%] | 47,50 | 40,36 | 33,91 | 34,90 | 31,01 | 32,45 |
| Sharpe-Ratio | -5,400 | 1,839 | 1,035 | 0,0868 | 0,6108 | 0,4791 |
| Hoch | 197,00 | 197,00 | 197,00 | 200,00 | 220,00 | 220,00 |
| Tief | 179,00 | 168,00 | 129,00 | 129,00 | 107,38 | 84,25 |
| Hist. Kurs | 194,00 | 176,00 | 158,00 | 188,00 | 114,22 | 100,00 |
| ∅-Preis | 189,60 | 178,76 | 159,79 | 166,61 | 152,55 | 137,26 |
| ∅-Volumen | 938,40 | 531,86 | 705,92 | 1,50 Tsd. | 1,55 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -4,124 | -6,145 | -25,00 | -32,65 | -38,89 | -38,89 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 99 | 235 | 259 | 306 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 139 | 339 | 373 | 434 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Universal Health Services Inc. bisher 0,7069€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7069 | 0,8000 | 0,44 % | 02.09.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 | ||
| 2020 | 0,6767 | 0,8000 | 0,57 % | 30.11.2021 |
Quotes
- Geld (22:59)190,00
- Brief (22:59)193,00
- Spread (in %)3,000 (1,58 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs187,00
- Tageshoch191,00
- Tagestief187,00
- Kurs (22:02)190,00
- Umsatz EUR1.330,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung188,00
- Vortag-Hoch190,00
- Vortag-Tief186,00
- Vortag-Schlusskurs186,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}