Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Währung: EUR
155,00 EUR
+1,97 %
+3,00
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,00EUR | 15:48 | 82 | 12.546,00 |
| Berlin | 153,00EUR | 08:08 | ||
| Düsseldorf | 154,00EUR | 16:30 | ||
| Frankfurt | 153,00EUR | 08:01 | ||
| L&S | 155,00EUR | 16:45 | ||
| Quotrix | 154,00EUR | 07:27 | ||
| Stuttgart | 154,00EUR | 16:07 | ||
| München | 152,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | -7,19 | -9,88 | -7,74 | +54,32 | +89,02 |
| Volatilität [%] | 30,47 | 32,73 | 39,08 | 35,85 | 31,69 | 32,79 |
| Sharpe-Ratio | 2,772 | -3,395 | -0,4928 | -0,1556 | 0,5272 | 0,4756 |
| Hoch | 156,00 | 169,00 | 188,00 | 220,00 | 220,00 | 220,00 |
| Tief | 146,00 | 140,00 | 134,00 | 134,00 | 84,25 | 75,00 |
| Hist. Kurs | 150,00 | 167,00 | 172,00 | 168,00 | 100,44 | 82,00 |
| ∅-Preis | 150,20 | 153,64 | 165,84 | 179,25 | 145,70 | 132,48 |
| ∅-Volumen | 367,59 | 2,37 Tsd. | 2,54 Tsd. | 1,57 Tsd. | 1,30 Tsd. | |
| Max. Verlust [%] | -1,987 | -12,57 | -23,78 | -34,72 | -34,72 | -37,23 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 100 | 170 | 170 | 306 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 145 | 250 | 250 | 434 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Universal Health Services Inc. bisher 0,7193€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7193 | 0,8000 | 0,43 % | 02.06.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 | ||
| 2020 | 0,6767 | 0,8000 | 0,57 % | 30.11.2021 |
Quotes
- Geld (16:45)155,00
- Brief (16:45)156,00
- Spread (in %)1,0000 (0,65 %)
- Geld Stk.197
- Brief Stk.197
Kursdaten
- Eröffnungskurs152,00
- Tageshoch155,00
- Tagestief150,00
- Kurs (16:45)155,00
Kursdaten Vortag
- Vortag-Eröffnung148,00
- Vortag-Hoch154,00
- Vortag-Tief148,00
- Vortag-Schlusskurs152,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}