Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Symbol: UHSWährung: EUR
178,00 EUR
-0,56 %
-1,00
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,00EUR | 15:18 | 3 | 534,00 |
| Düsseldorf | 178,00EUR | 16:30 | ||
| Frankfurt | 178,00EUR | 08:04 | ||
| Hamburg | 178,00EUR | 08:16 | ||
| München | 180,00EUR | 08:01 | ||
| L&S | 178,00EUR | 17:29 | ||
| Quotrix | 179,00EUR | 07:27 | ||
| Stuttgart | 179,00EUR | 16:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -0,56 | +24,48 | -2,20 | +31,38 | +63,30 |
| Volatilität [%] | 53,84 | 37,82 | 30,73 | 37,13 | 31,97 | 32,52 |
| Sharpe-Ratio | 2,780 | 0,1280 | 1,546 | 0,0871 | 0,3881 | 0,4109 |
| Hoch | 186,00 | 186,00 | 216,00 | 216,00 | 220,00 | 220,00 |
| Tief | 166,00 | 166,00 | 143,00 | 132,00 | 107,82 | 89,86 |
| Hist. Kurs | 175,00 | 179,00 | 143,00 | 182,00 | 135,48 | 109,00 |
| ∅-Preis | 180,00 | 173,86 | 177,47 | 168,36 | 158,70 | 142,74 |
| ∅-Volumen | 18,54 Tsd. | 6,87 Tsd. | 11,43 Tsd. | 9,62 Tsd. | 9,78 Tsd. | 7,88 Tsd. |
| Max. Verlust [%] | -3,243 | -6,145 | -20,75 | -28,49 | -38,99 | -38,99 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 46 | 169 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 73 | 242 | 476 | 476 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Universal Health Services Inc. bisher 0,7097€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7097 | 0,8000 | 0,41 % | 01.12.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 |
Quotes
- Geld (17:29)178,00
- Brief (17:29)180,00
- Spread (in %)2,000 (1,12 %)
- Geld Stk.120
- Brief Stk.110
Kursdaten
- Eröffnungskurs178,00
- Tageshoch178,00
- Tagestief178,00
- Kurs (15:18)178,00
- Umsatz EUR534,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung179,00
- Vortag-Hoch179,00
- Vortag-Tief179,00
- Vortag-Schlusskurs179,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}