Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Symbol: UHSWährung: EUR
164,00 EUR
0 %
0
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 162,00EUR | 09:30 | ||
| Hamburg | 162,00EUR | 09:16 | ||
| Hannover | 162,00EUR | 09:14 | ||
| München | 164,00EUR | 08:01 | ||
| Xetra | 165,00EUR | 09:04 | ||
| L&S | 160,00EUR | 10:00 | ||
| Quotrix | 166,00EUR | 07:27 | ||
| Stuttgart | 163,00EUR | 09:47 | ||
| Frankfurt | 161,00EUR | 20.10. | ||
| Tradegate | 164,00EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +5,13 | +5,13 | -8,38 | +34,43 | +39,81 |
| Volatilität [%] | 47,23 | 27,93 | 37,73 | 37,38 | 34,61 | 34,02 |
| Sharpe-Ratio | 2,577 | 2,191 | 0,3933 | -0,1010 | 0,4003 | 0,3076 |
| Hoch | 170,00 | 170,00 | 170,00 | 216,00 | 220,00 | 220,00 |
| Tief | 160,00 | 152,00 | 119,00 | 119,00 | 117,00 | 89,86 |
| Hist. Kurs | 161,00 | 156,00 | 156,00 | 179,00 | 122,00 | 117,30 |
| ∅-Preis | 164,00 | 158,82 | 143,18 | 161,54 | 164,51 | 146,18 |
| ∅-Volumen | 3,71 Tsd. | 2,73 Tsd. | 6,98 Tsd. | 8,32 Tsd. | 10,72 Tsd. | 7,79 Tsd. |
| Max. Verlust [%] | -2,976 | -3,145 | -21,15 | -41,98 | -43,58 | -43,58 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 104 | 224 | 505 | 505 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 147 | 326 | 729 | 729 |
Kennzahlen
Universal Health Services Inc. hat für das Geschäftsjahr 2025 bisher 0,6887€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6887 | 0,8000 | 0,48 % | 01.09.2026 | ||
| 2024 | 0,7095 | 0,8000 | 0,41 % | 01.12.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 |
Quotes
- Geld (08:29)163,00
- Brief (08:29)167,00
- Spread (in %)4,000 (2,45 %)
- Geld Stk.25
- Brief Stk.24
Kursdaten
- Eröffnungskurs164,00
- Tageshoch164,00
- Tagestief164,00
- Kurs (20.10.2026)164,00
Kursdaten Vortag
- Vortag-Eröffnung164,00
- Vortag-Hoch164,00
- Vortag-Tief164,00
- Vortag-Schlusskurs164,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}