Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Symbol: UHSWährung: EUR
155,00 EUR
-3,13 %
-5,00
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 154,00EUR | 10.04. | 80 | 12.320,00 |
| Tradegate | 155,00EUR | 10.04. | 15 | 2.325,00 |
| Düsseldorf | 154,00EUR | 10.04. | ||
| Frankfurt | 160,00EUR | 10.04. | ||
| Hamburg | 160,00EUR | 10.04. | ||
| München | 159,18EUR | 10.04. | ||
| L&S | 154,00EUR | 10.04. | ||
| Quotrix | 161,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | -3,13 | -9,88 | +27,05 | +34,43 | |
| Volatilität [%] | 41,62 | 31,52 | 37,44 | 35,67 | 32,43 | 32,97 |
| Sharpe-Ratio | 2,072 | -1,165 | -0,4403 | 0,1225 | 0,3464 | 0,2853 |
| Hoch | 160,00 | 172,00 | 216,00 | 216,00 | 220,00 | 220,00 |
| Tief | 152,00 | 151,00 | 151,00 | 132,00 | 117,00 | 89,86 |
| Hist. Kurs | 153,00 | 160,00 | 172,00 | 155,00 | 122,00 | 115,30 |
| ∅-Preis | 157,00 | 160,33 | 181,85 | 169,30 | 161,45 | 144,51 |
| ∅-Volumen | 2,58 Tsd. | 3,06 Tsd. | 10,80 Tsd. | 9,31 Tsd. | 9,88 Tsd. | 7,73 Tsd. |
| Max. Verlust [%] | -3,125 | -9,467 | -27,83 | -27,83 | -38,99 | -38,99 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 88 | 98 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 133 | 136 | 536 | 536 |
Kennzahlen
Universal Health Services Inc. hat für das Geschäftsjahr 2025 0,6801€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6801 | 0,8000 | 0,39 % | 02.03.2026 | ||
| 2024 | 0,7095 | 0,8000 | 0,41 % | 01.12.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 |
Quotes
- Geld (10.04.)153,00
- Brief (10.04.)155,00
- Spread (in %)2,000 (1,31 %)
- Geld Stk.39
- Brief Stk.38
Kursdaten
- Eröffnungskurs160,00
- Tageshoch160,00
- Tagestief155,00
- Kurs (10.04.2026)155,00
- Umsatz EUR2.325,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung160,00
- Vortag-Hoch160,00
- Vortag-Tief160,00
- Vortag-Schlusskurs160,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}