Uranium Energy Corp.
Registered Shares DL -,001
ISIN: US9168961038WKN: A0JDRRWährung: EUR
9,070 EUR
+1,34 %
+0,120
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,148EUR | 29.08. | 275.335 | 2,52 Mio. |
| Xetra | 9,027EUR | 29.08. | 115.529 | 1,04 Mio. |
| Frankfurt | 9,114EUR | 29.08. | 17.894 | 163.085,92 |
| L&S | 9,070EUR | 29.08. | 12.111 | 109.846,77 |
| Quotrix | 9,028EUR | 29.08. | 1.988 | 17.947,66 |
| Stuttgart | 9,328EUR | 29.08. | 1.120 | 10.447,36 |
| Düsseldorf | 9,019EUR | 29.08. | 140 | 1.262,66 |
| Berlin | 9,203EUR | 29.08. | ||
| München | 9,070EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +20,34 | +66,54 | +93,80 | +105,16 | +853,33 |
| Volatilität [%] | 30,91 | 57,42 | 72,00 | 69,81 | 60,40 | 75,40 |
| Sharpe-Ratio | 2,606 | 3,953 | 1,701 | 1,247 | 0,6561 | 0,9317 |
| Hoch | 9,650 | 9,650 | 9,650 | 9,650 | 9,650 | 9,650 |
| Tief | 8,227 | 6,769 | 3,323 | 3,323 | 2,093 | 0,0010 |
| Hist. Kurs | 8,930 | 7,537 | 5,446 | 4,680 | 4,421 | 0,9514 |
| ∅-Preis | 8,995 | 8,492 | 5,800 | 6,177 | 5,065 | 4,061 |
| ∅-Volumen | 75,23 Tsd. | 90,08 Tsd. | 452,53 Tsd. | 247,67 Tsd. | 96,77 Tsd. | 81,77 Tsd. |
| Max. Verlust [%] | -2,948 | -12,25 | -33,71 | -55,75 | -55,75 | -64,33 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 56 | 177 | 258 | 420 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 83 | 259 | 368 | 596 |
Quotes
- Geld (29.08.)9,070
- Brief (29.08.)9,110
- Spread (in %)0,0400 (0,44 %)
- Geld Stk.447
- Brief Stk.447
Kursdaten
- Eröffnungskurs9,236
- Tageshoch9,650
- Tagestief8,959
- Kurs (29.08.2025)9,070
- Umsatz EUR109.846,77
- Gehand. Stk.12.111
Kursdaten Vortag
- Vortag-Eröffnung8,890
- Vortag-Hoch9,122
- Vortag-Tief8,750
- Vortag-Schlusskurs8,950
Stammdaten
- WertpapiertypAktie
- ISINUS9168961038
- WKNA0JDRR
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}