Uranium Energy Corp. Aktie - Aktienkurs - US9168961038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,82EUR	23.01.	308.711	4,88 Mio.
Xetra	16,15EUR	23.01.	57.530	929.224,56
Frankfurt	15,79EUR	23.01.	15.964	252.039,63
L&S	15,79EUR	23.01.	15.397	243.118,63
Stuttgart	15,81EUR	23.01.	14.277	225.776,48
Quotrix	15,74EUR	23.01.	4.383	68.979,65
Hamburg	16,22EUR	23.01.	490	7.947,80
München	16,00EUR	23.01.	296	4.735,41
Düsseldorf	16,02EUR	23.01.	10	160,22
Berlin	10,32EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	+49,47	+112,66	+106,07	+348,35	+1.063,24
Volatilität [%]	69,28	60,60	72,94	73,57	62,52	73,44
Sharpe-Ratio	2,006	9,427	2,390	1,307	1,068	0,9898
Hoch	17,34	17,34	17,34	17,34	17,34	17,34
Tief	14,30	10,13	6,751	3,400	2,121	1,261
Hist. Kurs	15,44	10,58	7,439	7,677	3,529	1,360
∅-Preis	15,80	13,49	10,92	8,159	6,140	4,924
∅-Volumen	3,71 Mio.	2,66 Mio.	2,83 Mio.	1,93 Mio.	1,08 Mio.	1,01 Mio.
Max. Verlust [%]	-5,856	-5,856	-34,24	-52,34	-55,10	-63,85
Max. Verlustperiode (Handelstage)	2	2	59	127	180	421
Max. Verlustperiode (Kalendertage)	4	7	90	182	257	597

Quotes

Geld (23.01.)15,69
Brief (23.01.)15,85
Spread (in %)0,1640 (1,05 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs17,00
Tageshoch17,16
Tagestief15,67
Kurs (23.01.2026)15,82
Umsatz EUR4,88 Mio.
Gehand. Stk.308.711

Kursdaten Vortag

Vortag-Eröffnung16,35
Vortag-Hoch17,34
Vortag-Tief16,25
Vortag-Schlusskurs16,80

Stammdaten

WertpapiertypAktie
ISINUS9168961038
WKNA0JDRR
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}